Colan Totte.Co.,Ltd.(7792) Historical

52 Week High Nov 12, 2025

1,596 JPY

52 Week Low Apr 7, 2025

937 JPY

Yearly High Nov 12, 2025

1,596 JPY

Yearly Low Apr 7, 2025

937 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,452	1,460	1,452	1,460	+8	+0.55%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,477	1,477	1,449	1,452	-25	-1.69%	8,700
Dec 3, 2025	1,461	1,490	1,461	1,477	+16	+1.10%	5,400
Dec 2, 2025	1,480	1,486	1,458	1,461	-29	-1.95%	15,100
Dec 1, 2025	1,500	1,520	1,490	1,490	-22	-1.46%	9,700
Nov 28, 2025	1,474	1,512	1,466	1,512	+42	+2.86%	10,200
Nov 27, 2025	1,468	1,484	1,467	1,470	+3	+0.20%	4,300
Nov 26, 2025	1,474	1,479	1,458	1,467	+2	+0.14%	4,600
Nov 25, 2025	1,474	1,474	1,443	1,465	-4	-0.27%	7,600
Nov 21, 2025	1,445	1,483	1,445	1,469	+18	+1.24%	3,900
Nov 20, 2025	1,484	1,484	1,451	1,451	-3	-0.21%	3,400
Nov 19, 2025	1,481	1,485	1,453	1,454	-27	-1.82%	9,200
Nov 18, 2025	1,490	1,505	1,476	1,481	-9	-0.60%	8,400
Nov 17, 2025	1,510	1,517	1,489	1,490	-20	-1.32%	8,100
Nov 14, 2025	1,512	1,526	1,484	1,510	-6	-0.40%	21,300
Nov 13, 2025	1,576	1,583	1,515	1,516	-60	-3.81%	20,800
Nov 12, 2025	1,570	1,596	1,540	1,576	+8	+0.51%	23,800
Nov 11, 2025	1,511	1,580	1,487	1,568	+59	+3.91%	72,800
Nov 10, 2025	1,434	1,546	1,434	1,509	+45	+3.07%	85,200
Nov 7, 2025	1,450	1,478	1,434	1,464	+16	+1.10%	38,900
Nov 6, 2025	1,467	1,491	1,445	1,448	-24	-1.63%	19,800