Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,431 | 1,450 | 1,431 | 1,450 | +7 | +0.49% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,472 | 1,472 | 1,442 | 1,443 | -29 | -1.97% | 6,300 |
| Mar 11, 2026 | 1,444 | 1,474 | 1,444 | 1,472 | +28 | +1.94% | 4,700 |
| Mar 10, 2026 | 1,464 | 1,464 | 1,436 | 1,444 | +10 | +0.70% | 7,600 |
| Mar 9, 2026 | 1,434 | 1,446 | 1,412 | 1,434 | -42 | -2.85% | 18,700 |
| Mar 6, 2026 | 1,464 | 1,479 | 1,460 | 1,476 | +6 | +0.41% | 4,400 |
| Mar 5, 2026 | 1,450 | 1,485 | 1,450 | 1,470 | +26 | +1.80% | 7,300 |
| Mar 4, 2026 | 1,472 | 1,489 | 1,438 | 1,444 | -24 | -1.63% | 22,500 |
| Mar 3, 2026 | 1,507 | 1,507 | 1,468 | 1,468 | -22 | -1.48% | 14,400 |
| Mar 2, 2026 | 1,500 | 1,530 | 1,482 | 1,490 | -19 | -1.26% | 17,200 |
| Feb 27, 2026 | 1,500 | 1,515 | 1,497 | 1,509 | +12 | +0.80% | 6,400 |
| Feb 26, 2026 | 1,499 | 1,513 | 1,497 | 1,497 | -2 | -0.13% | 3,300 |
| Feb 25, 2026 | 1,530 | 1,538 | 1,489 | 1,499 | -27 | -1.77% | 14,200 |
| Feb 24, 2026 | 1,464 | 1,529 | 1,464 | 1,526 | +71 | +4.88% | 30,800 |
| Feb 20, 2026 | 1,447 | 1,455 | 1,429 | 1,455 | +10 | +0.69% | 6,400 |
| Feb 19, 2026 | 1,450 | 1,450 | 1,435 | 1,445 | -2 | -0.14% | 6,700 |
| Feb 18, 2026 | 1,432 | 1,448 | 1,425 | 1,447 | +9 | +0.63% | 13,000 |
| Feb 17, 2026 | 1,452 | 1,453 | 1,425 | 1,438 | -9 | -0.62% | 28,800 |
| Feb 16, 2026 | 1,480 | 1,480 | 1,447 | 1,447 | -24 | -1.63% | 18,700 |
| Feb 13, 2026 | 1,496 | 1,496 | 1,464 | 1,471 | -32 | -2.13% | 16,200 |
| Feb 12, 2026 | 1,537 | 1,537 | 1,497 | 1,503 | -15 | -0.99% | 14,400 |