Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,050 | 1,055 | 1,003 | 1,036 | +77 | +8.03% | 24,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 999 | 1,019 | 937 | 959 | -93 | -8.84% | 58,700 |
Apr 4, 2025 | 1,085 | 1,090 | 1,010 | 1,052 | -50 | -4.54% | 47,200 |
Apr 3, 2025 | 1,115 | 1,128 | 1,081 | 1,102 | -30 | -2.65% | 19,400 |
Apr 2, 2025 | 1,134 | 1,146 | 1,111 | 1,132 | -2 | -0.18% | 12,200 |
Apr 1, 2025 | 1,173 | 1,173 | 1,132 | 1,134 | -23 | -1.99% | 6,300 |
Mar 31, 2025 | 1,133 | 1,165 | 1,130 | 1,157 | +27 | +2.39% | 15,200 |
Mar 28, 2025 | 1,127 | 1,148 | 1,125 | 1,130 | -7 | -0.62% | 8,200 |
Mar 27, 2025 | 1,160 | 1,160 | 1,137 | 1,137 | -23 | -1.98% | 3,400 |
Mar 26, 2025 | 1,160 | 1,160 | 1,151 | 1,160 | 0 | 0.00% | 4,900 |
Mar 25, 2025 | 1,138 | 1,164 | 1,120 | 1,160 | +22 | +1.93% | 6,200 |
Mar 24, 2025 | 1,180 | 1,180 | 1,138 | 1,138 | -32 | -2.74% | 6,700 |
Mar 21, 2025 | 1,158 | 1,186 | 1,156 | 1,170 | +22 | +1.92% | 14,900 |
Mar 19, 2025 | 1,158 | 1,159 | 1,148 | 1,148 | -10 | -0.86% | 2,900 |
Mar 18, 2025 | 1,146 | 1,161 | 1,145 | 1,158 | +13 | +1.14% | 7,900 |
Mar 17, 2025 | 1,158 | 1,159 | 1,139 | 1,145 | +6 | +0.53% | 8,800 |
Mar 14, 2025 | 1,150 | 1,151 | 1,125 | 1,139 | -4 | -0.35% | 10,800 |
Mar 13, 2025 | 1,133 | 1,145 | 1,131 | 1,143 | +20 | +1.78% | 25,400 |
Mar 12, 2025 | 1,085 | 1,123 | 1,085 | 1,123 | +26 | +2.37% | 6,100 |
Mar 11, 2025 | 1,109 | 1,119 | 1,068 | 1,097 | -12 | -1.08% | 30,700 |
Mar 10, 2025 | 1,127 | 1,132 | 1,105 | 1,109 | +7 | +0.64% | 2,600 |