MANI, INC.(7730) Historical

52 Week High Jan 15, 2026

1,654 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,451	1,654	1,439	1,522	+71	+4.89%	7,315,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,822	1,891	1,044	1,451	-357	-19.75%	110,204,400
2024	2,105	2,410	1,701	1,808	-326	-15.28%	66,415,400
2023	2,003	2,263	1,602	2,134	+104	+5.12%	75,210,300
2022	1,626	2,362	1,290	2,030	+435	+27.27%	91,408,300
2021	2,811	3,030	1,543	1,595	-1,213	-43.20%	56,673,700
2020	3,110	3,170	1,793	2,808	-322	-10.29%	70,830,300
2019	1,346	3,210	1,289	3,130	+1,739	+125.02%	98,073,459
2018	1,156	1,876	1,151	1,391	+248	+21.70%	57,533,974
2017	936	1,173	810	1,143	+215	+23.17%	71,317,612
2016	779	981	502	928	+150	+19.28%	88,034,079
2015	803	1,069	691	778	-20	-2.51%	65,881,664
2014	399	819	393	798	+400	+100.50%	47,713,553
2013	387	428	343	398	+14	+3.65%	48,312,965
2012	294	386	283	384	+90	+30.61%	30,328,806
2011	341	351	266	294	-48	-14.04%	13,090,761
2010	313	415	305	342	+30	+9.62%	30,598,811
2009	316	377	255	312	+13	+4.35%	17,944,558
2008	416	452	261	299	-113	-27.43%	13,248,265
2007	491	501	263	412	-76	-15.57%	27,443,348
2006	367	525	358	488	+121	+32.97%	24,919,698