kabutan

MANI, INC.(7730) Historical

7730
TSE Prime
MANI, INC.
1,418
JPY
-10
(-0.70%)
Dec 5, 3:30 pm JST
9.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,891 JPY
52 Week Low Apr 17, 2025
1,044 JPY
Yearly High Jan 7, 2025
1,891 JPY
Yearly Low Apr 17, 2025
1,044 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,822 1,891 1,044 1,418 -390 -21.57% 105,706,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,105 2,410 1,701 1,808 -326 -15.28% 66,415,400
2023 2,003 2,263 1,602 2,134 +104 +5.12% 75,210,300
2022 1,626 2,362 1,290 2,030 +435 +27.27% 91,408,300
2021 2,811 3,030 1,543 1,595 -1,213 -43.20% 56,673,700
2020 3,110 3,170 1,793 2,808 -322 -10.29% 70,830,300
2019 1,346 3,210 1,289 3,130 +1,739 +125.02% 98,073,459
2018 1,156 1,876 1,151 1,391 +248 +21.70% 57,533,974
2017 936 1,173 810 1,143 +215 +23.17% 71,317,612
2016 779 981 502 928 +150 +19.28% 88,034,079
2015 803 1,069 691 778 -20 -2.51% 65,881,664
2014 399 819 393 798 +400 +100.50% 47,713,553
2013 387 428 343 398 +14 +3.65% 48,312,965
2012 294 386 283 384 +90 +30.61% 30,328,806
2011 341 351 266 294 -48 -14.04% 13,090,761
2010 313 415 305 342 +30 +9.62% 30,598,811
2009 316 377 255 312 +13 +4.35% 17,944,558
2008 416 452 261 299 -113 -27.43% 13,248,265
2007 491 501 263 412 -76 -15.57% 27,443,348
2006 367 525 358 488 +121 +32.97% 24,919,698
2005 224 402 224 367 +129 +54.20% 28,318,165