About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANI, INC.(7730) Historical

7730
TSE Prime
MANI, INC.
1,794.5
JPY
+17.5
(+0.98%)
Dec 23, 3:30 pm JST
11.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
2,410.0 JPY
52 Week Low Oct 23, 2024
1,701.5 JPY
Yearly High Jan 15, 2024
2,410.0 JPY
Yearly Low Oct 23, 2024
1,701.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,105 2,410 1,701 1,794 -340 -15.91% 65,625,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,003.0 2,263.0 1,602.5 2,134.0 +104.0 +5.12% 75,210,300
2022 1,626.0 2,362.0 1,290.0 2,030.0 +435.0 +27.27% 91,408,300
2021 2,811.0 3,030.0 1,543.0 1,595.0 -1,213.0 -43.20% 56,673,700
2020 3,110.0 3,170.0 1,793.0 2,808.0 -322.0 -10.29% 70,830,300
2019 1,346.6 3,210.0 1,289.9 3,130.0 +1,738.4 +124.92% 98,073,459
2018 1,156.6 1,876.6 1,151.6 1,391.6 +248.3 +21.72% 57,533,974
2017 936.3 1,173.3 810.6 1,143.3 +214.4 +23.08% 71,317,612
2016 779.9 981.3 502.6 928.9 +150.0 +19.26% 88,034,079
2015 803.3 1,069.9 691.6 778.9 -19.9 -2.49% 65,881,664
2014 399.9 819.9 393.8 798.8 +400.5 +100.55% 47,713,553
2013 387.2 428.8 343.3 398.3 +13.4 +3.48% 48,312,965
2012 294.5 386.1 283.4 384.9 +90.5 +30.74% 30,328,806
2011 341.1 351.1 266.6 294.4 -47.8 -13.97% 13,090,761
2010 313.8 415.5 305.5 342.2 +30.0 +9.61% 30,598,811
2009 316.1 377.7 255.5 312.2 +12.3 +4.10% 17,944,558
2008 416.6 452.7 261.1 299.9 -112.8 -27.33% 13,248,265
2007 491.1 501.1 263.8 412.7 -76.1 -15.57% 27,443,348
2006 367.7 525.5 358.8 488.8 +121.6 +33.12% 24,919,698
2005 224.9 402.7 224.9 367.2 +128.4 +53.77% 28,318,165
2004 119.4 244.9 117.7 238.8 +118.9 +99.17% 28,010,359