MANI, INC.(7730) Historical

52 Week High Feb 27, 2026

1,679 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,535	1,556	1,532	1,538	-17	-1.09%	177,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,554	1,569	1,543	1,555	-18	-1.14%	180,800
Mar 11, 2026	1,584	1,599	1,573	1,573	-1	-0.06%	210,500
Mar 10, 2026	1,567	1,576	1,549	1,574	+37	+2.41%	216,300
Mar 9, 2026	1,519	1,547	1,507	1,537	-62	-3.88%	285,700
Mar 6, 2026	1,556	1,599	1,553	1,599	+23	+1.46%	173,400
Mar 5, 2026	1,583	1,587	1,557	1,576	+59	+3.89%	280,400
Mar 4, 2026	1,530	1,552	1,508	1,517	-56	-3.56%	445,900
Mar 3, 2026	1,635	1,635	1,564	1,573	-58	-3.56%	315,700
Mar 2, 2026	1,610	1,650	1,608	1,631	-45	-2.68%	293,200
Feb 27, 2026	1,652	1,679	1,641	1,676	+38	+2.32%	356,300
Feb 26, 2026	1,656	1,659	1,635	1,638	-23	-1.38%	253,900
Feb 25, 2026	1,660	1,675	1,647	1,661	+8	+0.48%	498,000
Feb 24, 2026	1,606	1,653	1,605	1,653	+46	+2.86%	324,700
Feb 20, 2026	1,616	1,622	1,604	1,607	-8	-0.50%	188,600
Feb 19, 2026	1,597	1,615	1,582	1,615	+21	+1.32%	217,400
Feb 18, 2026	1,606	1,608	1,589	1,594	+3	+0.19%	209,100
Feb 17, 2026	1,600	1,610	1,580	1,591	-6	-0.38%	273,500
Feb 16, 2026	1,602	1,622	1,585	1,597	-5	-0.31%	302,200
Feb 13, 2026	1,620	1,630	1,588	1,602	-28	-1.72%	194,600
Feb 12, 2026	1,630	1,645	1,625	1,630	-6	-0.37%	234,800