Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,328 | 1,330 | 1,284 | 1,307 | +6 | +0.50% | 640,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,298.0 | 1,309.0 | 1,295.0 | 1,301.0 | +5.5 | +0.42% | 349,100 |
Oct 6, 2025 | 1,289.5 | 1,295.5 | 1,276.0 | 1,295.5 | +36.0 | +2.86% | 314,500 |
Oct 3, 2025 | 1,252.0 | 1,264.0 | 1,252.0 | 1,259.5 | +13.5 | +1.08% | 234,000 |
Oct 2, 2025 | 1,247.0 | 1,256.5 | 1,238.0 | 1,246.0 | -2.0 | -0.16% | 238,500 |
Oct 1, 2025 | 1,254.0 | 1,266.5 | 1,248.0 | 1,248.0 | -24.5 | -1.93% | 393,600 |
Sep 30, 2025 | 1,269.0 | 1,285.0 | 1,266.0 | 1,272.5 | -1.5 | -0.12% | 249,500 |
Sep 29, 2025 | 1,294.5 | 1,297.0 | 1,274.0 | 1,274.0 | -22.0 | -1.70% | 259,200 |
Sep 26, 2025 | 1,277.0 | 1,297.5 | 1,275.5 | 1,296.0 | +7.0 | +0.54% | 314,800 |
Sep 25, 2025 | 1,293.0 | 1,295.0 | 1,280.0 | 1,289.0 | -6.0 | -0.46% | 223,800 |
Sep 24, 2025 | 1,305.0 | 1,307.5 | 1,292.0 | 1,295.0 | -10.0 | -0.77% | 217,700 |
Sep 22, 2025 | 1,306.0 | 1,318.0 | 1,305.0 | 1,305.0 | +0.5 | +0.04% | 291,300 |
Sep 19, 2025 | 1,298.5 | 1,330.0 | 1,292.5 | 1,304.5 | +23.5 | +1.83% | 624,800 |
Sep 18, 2025 | 1,273.5 | 1,283.0 | 1,270.0 | 1,281.0 | +11.0 | +0.87% | 218,900 |
Sep 17, 2025 | 1,271.0 | 1,275.0 | 1,265.0 | 1,270.0 | -1.0 | -0.08% | 213,400 |
Sep 16, 2025 | 1,276.0 | 1,280.0 | 1,269.0 | 1,271.0 | -9.5 | -0.74% | 263,200 |
Sep 12, 2025 | 1,290.0 | 1,290.0 | 1,279.0 | 1,280.5 | -0.5 | -0.04% | 234,500 |
Sep 11, 2025 | 1,285.0 | 1,291.5 | 1,275.5 | 1,281.0 | -3.5 | -0.27% | 138,000 |
Sep 10, 2025 | 1,291.0 | 1,297.5 | 1,283.0 | 1,284.5 | -10.5 | -0.81% | 158,700 |
Sep 9, 2025 | 1,312.0 | 1,312.5 | 1,291.0 | 1,295.0 | -15.0 | -1.15% | 195,900 |
Sep 8, 2025 | 1,298.0 | 1,311.0 | 1,288.5 | 1,310.0 | +26.0 | +2.02% | 377,400 |