MANI, INC.(7730) Historical

52 Week High Jan 15, 2026

1,654 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,535	1,539	1,507	1,522	-23	-1.49%	257,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,552	1,558	1,540	1,545	-35	-2.22%	212,700
Jan 27, 2026	1,570	1,585	1,558	1,580	+2	+0.13%	267,900
Jan 26, 2026	1,590	1,594	1,563	1,578	-42	-2.59%	237,000
Jan 23, 2026	1,620	1,623	1,598	1,620	+2	+0.12%	279,500
Jan 22, 2026	1,605	1,632	1,605	1,618	+39	+2.47%	354,900
Jan 21, 2026	1,600	1,603	1,579	1,579	-26	-1.62%	288,000
Jan 20, 2026	1,607	1,624	1,596	1,605	-3	-0.19%	354,500
Jan 19, 2026	1,636	1,636	1,590	1,608	-17	-1.05%	459,500
Jan 16, 2026	1,604	1,649	1,588	1,625	+20	+1.25%	743,100
Jan 15, 2026	1,639	1,654	1,556	1,605	+116	+7.79%	1,252,600
Jan 14, 2026	1,480	1,498	1,476	1,489	+10	+0.68%	424,100
Jan 13, 2026	1,499	1,499	1,476	1,479	+1	+0.07%	321,800
Jan 9, 2026	1,490	1,495	1,477	1,478	+3	+0.20%	230,600
Jan 8, 2026	1,482	1,493	1,463	1,475	-23	-1.54%	322,600
Jan 7, 2026	1,472	1,499	1,463	1,498	+16	+1.08%	257,000
Jan 6, 2026	1,484	1,493	1,466	1,482	+11	+0.75%	500,600
Jan 5, 2026	1,451	1,472	1,439	1,471	+20	+1.38%	293,400
Dec 30, 2025	1,475	1,484	1,451	1,451	-32	-2.16%	260,700
Dec 29, 2025	1,465	1,483	1,458	1,483	+22	+1.51%	298,900
Dec 26, 2025	1,457	1,465	1,452	1,461	+4	+0.27%	204,500