kabutan

MANI, INC.(7730) Historical

7730
TSE Prime
MANI, INC.
1,421
JPY
+4
(+0.28%)
Dec 12, 3:30 pm JST
9.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,414.4
Dec 12, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,891 JPY
52 Week Low Apr 17, 2025
1,044 JPY
Yearly High Jan 7, 2025
1,891 JPY
Yearly Low Apr 17, 2025
1,044 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,433 1,437 1,405 1,421 +4 +0.28% 300,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,414 1,424 1,397 1,417 -5 -0.35% 264,000
Dec 10, 2025 1,402 1,425 1,398 1,422 +34 +2.45% 185,200
Dec 9, 2025 1,410 1,424 1,388 1,388 -38 -2.66% 217,700
Dec 8, 2025 1,418 1,434 1,412 1,426 +8 +0.56% 217,700
Dec 5, 2025 1,420 1,426 1,414 1,418 -10 -0.70% 185,300
Dec 4, 2025 1,413 1,431 1,408 1,428 +19 +1.35% 247,500
Dec 3, 2025 1,422 1,424 1,403 1,409 -24 -1.67% 360,000
Dec 2, 2025 1,441 1,444 1,422 1,433 -8 -0.56% 187,200
Dec 1, 2025 1,460 1,467 1,429 1,441 -24 -1.64% 272,900
Nov 28, 2025 1,458 1,468 1,458 1,465 +13 +0.90% 260,200
Nov 27, 2025 1,441 1,453 1,436 1,452 +4 +0.28% 278,100
Nov 26, 2025 1,413 1,449 1,411 1,448 +44 +3.13% 257,600
Nov 25, 2025 1,403 1,426 1,396 1,404 +20 +1.45% 354,900
Nov 21, 2025 1,355 1,388 1,353 1,384 +33 +2.44% 466,500
Nov 20, 2025 1,398 1,398 1,345 1,351 -42 -3.02% 413,100
Nov 19, 2025 1,404 1,414 1,393 1,393 -18 -1.28% 434,600
Nov 18, 2025 1,420 1,432 1,402 1,411 -31 -2.15% 449,600
Nov 17, 2025 1,460 1,465 1,434 1,442 -28 -1.90% 321,400
Nov 14, 2025 1,455 1,477 1,449 1,470 +9 +0.62% 200,900
Nov 13, 2025 1,481 1,485 1,459 1,461 -20 -1.35% 245,200