MANI, INC.(7730) Historical

52 Week High Apr 21, 2026

1,955 JPY

52 Week Low May 1, 2025

1,132 JPY

Yearly High Apr 21, 2026

1,955 JPY

Yearly Low Jan 5, 2026

1,439 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,721	1,668	1,707	+10	+0.59%	96,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,740	1,740	1,678	1,697	-29	-1.68%	1,192,700
Apr 27, 2026	1,750	1,769	1,704	1,726	-64	-3.58%	586,700
Apr 24, 2026	1,788	1,816	1,784	1,790	-13	-0.72%	344,100
Apr 23, 2026	1,828	1,838	1,783	1,803	-33	-1.80%	398,300
Apr 22, 2026	1,899	1,899	1,819	1,836	-59	-3.11%	453,000
Apr 21, 2026	1,953	1,955	1,885	1,895	+31	+1.66%	496,700
Apr 20, 2026	1,881	1,885	1,852	1,864	-1	-0.05%	478,000
Apr 17, 2026	1,791	1,865	1,781	1,865	+91	+5.13%	1,146,700
Apr 16, 2026	1,710	1,786	1,700	1,774	+65	+3.80%	1,066,500
Apr 15, 2026	1,713	1,730	1,644	1,709	+156	+10.05%	1,289,100
Apr 14, 2026	1,573	1,577	1,539	1,553	-5	-0.32%	350,500
Apr 13, 2026	1,536	1,560	1,528	1,558	+25	+1.63%	422,200
Apr 10, 2026	1,550	1,560	1,532	1,533	-12	-0.78%	259,600
Apr 9, 2026	1,570	1,570	1,545	1,545	-27	-1.72%	283,900
Apr 8, 2026	1,587	1,591	1,570	1,572	+25	+1.62%	351,300
Apr 7, 2026	1,554	1,560	1,534	1,547	+7	+0.45%	266,000
Apr 6, 2026	1,525	1,549	1,524	1,540	+18	+1.18%	177,700
Apr 3, 2026	1,518	1,533	1,515	1,522	+11	+0.73%	145,000
Apr 2, 2026	1,527	1,545	1,511	1,511	-39	-2.52%	202,400
Apr 1, 2026	1,536	1,550	1,530	1,550	+46	+3.06%	179,700