kabutan

MANI, INC.(7730) Historical

7730
TSE Prime
MANI, INC.
1,307.5
JPY
+6.5
(+0.50%)
Oct 8, 3:30 pm JST
8.57
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,407
Oct 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,907.5 JPY
52 Week Low Apr 17, 2025
1,044.5 JPY
Yearly High Jan 7, 2025
1,891.5 JPY
Yearly Low Apr 17, 2025
1,044.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,328 1,330 1,284 1,307 +6 +0.50% 640,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,298.0 1,309.0 1,295.0 1,301.0 +5.5 +0.42% 349,100
Oct 6, 2025 1,289.5 1,295.5 1,276.0 1,295.5 +36.0 +2.86% 314,500
Oct 3, 2025 1,252.0 1,264.0 1,252.0 1,259.5 +13.5 +1.08% 234,000
Oct 2, 2025 1,247.0 1,256.5 1,238.0 1,246.0 -2.0 -0.16% 238,500
Oct 1, 2025 1,254.0 1,266.5 1,248.0 1,248.0 -24.5 -1.93% 393,600
Sep 30, 2025 1,269.0 1,285.0 1,266.0 1,272.5 -1.5 -0.12% 249,500
Sep 29, 2025 1,294.5 1,297.0 1,274.0 1,274.0 -22.0 -1.70% 259,200
Sep 26, 2025 1,277.0 1,297.5 1,275.5 1,296.0 +7.0 +0.54% 314,800
Sep 25, 2025 1,293.0 1,295.0 1,280.0 1,289.0 -6.0 -0.46% 223,800
Sep 24, 2025 1,305.0 1,307.5 1,292.0 1,295.0 -10.0 -0.77% 217,700
Sep 22, 2025 1,306.0 1,318.0 1,305.0 1,305.0 +0.5 +0.04% 291,300
Sep 19, 2025 1,298.5 1,330.0 1,292.5 1,304.5 +23.5 +1.83% 624,800
Sep 18, 2025 1,273.5 1,283.0 1,270.0 1,281.0 +11.0 +0.87% 218,900
Sep 17, 2025 1,271.0 1,275.0 1,265.0 1,270.0 -1.0 -0.08% 213,400
Sep 16, 2025 1,276.0 1,280.0 1,269.0 1,271.0 -9.5 -0.74% 263,200
Sep 12, 2025 1,290.0 1,290.0 1,279.0 1,280.5 -0.5 -0.04% 234,500
Sep 11, 2025 1,285.0 1,291.5 1,275.5 1,281.0 -3.5 -0.27% 138,000
Sep 10, 2025 1,291.0 1,297.5 1,283.0 1,284.5 -10.5 -0.81% 158,700
Sep 9, 2025 1,312.0 1,312.5 1,291.0 1,295.0 -15.0 -1.15% 195,900
Sep 8, 2025 1,298.0 1,311.0 1,288.5 1,310.0 +26.0 +2.02% 377,400