MANI, INC.(7730) Historical

52 Week High Apr 21, 2026

1,955 JPY

52 Week Low May 1, 2025

1,132 JPY

Yearly High Apr 21, 2026

1,955 JPY

Yearly Low Jan 5, 2026

1,439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,750	1,769	1,678	1,697	-93	-5.20%	2,972,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,881	1,955	1,783	1,790	-75	-4.02%	2,170,100
Apr 17, 2026	1,536	1,865	1,528	1,865	+332	+21.66%	4,275,000
Apr 10, 2026	1,525	1,591	1,524	1,533	+11	+0.72%	1,338,500
Apr 3, 2026	1,529	1,550	1,503	1,522	-57	-3.61%	1,074,200
Mar 27, 2026	1,484	1,582	1,450	1,579	+71	+4.71%	1,332,800
Mar 19, 2026	1,552	1,567	1,504	1,508	-30	-1.95%	811,300
Mar 13, 2026	1,519	1,599	1,507	1,538	-61	-3.81%	1,070,300
Mar 6, 2026	1,610	1,650	1,508	1,599	-77	-4.59%	1,508,600
Feb 27, 2026	1,606	1,679	1,605	1,676	+69	+4.29%	1,432,900
Feb 20, 2026	1,602	1,622	1,580	1,607	+5	+0.31%	1,190,800
Feb 13, 2026	1,600	1,645	1,582	1,602	+32	+2.04%	955,100
Feb 6, 2026	1,535	1,588	1,519	1,570	+48	+3.15%	1,209,600
Jan 30, 2026	1,590	1,594	1,507	1,522	-98	-6.05%	1,304,600
Jan 23, 2026	1,636	1,636	1,579	1,620	-5	-0.31%	1,736,400
Jan 16, 2026	1,499	1,654	1,476	1,625	+147	+9.95%	2,741,600
Jan 9, 2026	1,451	1,499	1,439	1,478	+27	+1.86%	1,604,200
Dec 30, 2025	1,465	1,484	1,451	1,451	-10	-0.68%	559,600
Dec 26, 2025	1,471	1,488	1,452	1,461	-8	-0.54%	1,096,400
Dec 19, 2025	1,418	1,475	1,414	1,469	+48	+3.38%	1,657,100
Dec 12, 2025	1,418	1,437	1,388	1,421	+3	+0.21%	1,184,600