Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,790 | 1,801 | 1,782 | 1,794 | +17 | +0.98% | 471,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,809.0 | 1,809.0 | 1,757.0 | 1,777.0 | -36.0 | -1.99% | 1,065,100 |
Dec 13, 2024 | 1,795.0 | 1,835.0 | 1,781.5 | 1,813.0 | +29.0 | +1.63% | 1,250,000 |
Dec 6, 2024 | 1,724.5 | 1,790.5 | 1,706.0 | 1,784.0 | +58.5 | +3.39% | 1,366,100 |
Nov 29, 2024 | 1,763.0 | 1,768.0 | 1,714.0 | 1,725.5 | -16.5 | -0.95% | 702,900 |
Nov 22, 2024 | 1,768.0 | 1,815.5 | 1,742.0 | 1,742.0 | -44.0 | -2.46% | 697,100 |
Nov 15, 2024 | 1,861.5 | 1,872.0 | 1,770.0 | 1,786.0 | -92.5 | -4.92% | 1,075,200 |
Nov 8, 2024 | 1,838.0 | 1,907.5 | 1,822.0 | 1,878.5 | +56.5 | +3.10% | 1,397,600 |
Nov 1, 2024 | 1,746.0 | 1,866.0 | 1,739.0 | 1,822.0 | +76.0 | +4.35% | 1,888,300 |
Oct 25, 2024 | 1,741.0 | 1,767.0 | 1,701.5 | 1,746.0 | +5.5 | +0.32% | 1,621,300 |
Oct 18, 2024 | 1,730.0 | 1,767.0 | 1,703.0 | 1,740.5 | +20.0 | +1.16% | 1,616,600 |
Oct 11, 2024 | 1,840.0 | 1,845.5 | 1,720.5 | 1,720.5 | -101.5 | -5.57% | 3,174,900 |
Oct 4, 2024 | 1,841.5 | 1,850.5 | 1,789.5 | 1,822.0 | -48.5 | -2.59% | 1,572,700 |
Sep 27, 2024 | 1,826.5 | 1,876.5 | 1,805.5 | 1,870.5 | +50.5 | +2.77% | 795,500 |
Sep 20, 2024 | 1,819.0 | 1,850.0 | 1,776.0 | 1,820.0 | +11.5 | +0.64% | 836,300 |
Sep 13, 2024 | 1,812.5 | 1,881.0 | 1,790.0 | 1,808.5 | -56.5 | -3.03% | 1,345,000 |
Sep 6, 2024 | 1,971.0 | 1,979.0 | 1,833.5 | 1,865.0 | -101.5 | -5.16% | 1,140,800 |
Aug 30, 2024 | 2,024.0 | 2,037.5 | 1,962.0 | 1,966.5 | -58.5 | -2.89% | 1,154,900 |
Aug 23, 2024 | 1,971.0 | 2,033.5 | 1,957.5 | 2,025.0 | +43.5 | +2.20% | 953,100 |
Aug 16, 2024 | 1,934.0 | 1,992.0 | 1,881.0 | 1,981.5 | +70.5 | +3.69% | 949,400 |
Aug 9, 2024 | 1,890.0 | 1,976.0 | 1,752.0 | 1,911.0 | -53.5 | -2.72% | 1,845,500 |