MANI, INC.(7730) Historical

52 Week High Feb 27, 2026

1,679 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,535	1,556	1,532	1,538	-17	-1.09%	177,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,519	1,599	1,507	1,538	-61	-3.81%	1,070,300
Mar 6, 2026	1,610	1,650	1,508	1,599	-77	-4.59%	1,508,600
Feb 27, 2026	1,606	1,679	1,605	1,676	+69	+4.29%	1,432,900
Feb 20, 2026	1,602	1,622	1,580	1,607	+5	+0.31%	1,190,800
Feb 13, 2026	1,600	1,645	1,582	1,602	+32	+2.04%	955,100
Feb 6, 2026	1,535	1,588	1,519	1,570	+48	+3.15%	1,209,600
Jan 30, 2026	1,590	1,594	1,507	1,522	-98	-6.05%	1,304,600
Jan 23, 2026	1,636	1,636	1,579	1,620	-5	-0.31%	1,736,400
Jan 16, 2026	1,499	1,654	1,476	1,625	+147	+9.95%	2,741,600
Jan 9, 2026	1,451	1,499	1,439	1,478	+27	+1.86%	1,604,200
Dec 30, 2025	1,465	1,484	1,451	1,451	-10	-0.68%	559,600
Dec 26, 2025	1,471	1,488	1,452	1,461	-8	-0.54%	1,096,400
Dec 19, 2025	1,418	1,475	1,414	1,469	+48	+3.38%	1,657,100
Dec 12, 2025	1,418	1,437	1,388	1,421	+3	+0.21%	1,184,600
Dec 5, 2025	1,460	1,467	1,403	1,418	-47	-3.21%	1,252,900
Nov 28, 2025	1,403	1,468	1,396	1,465	+81	+5.85%	1,150,800
Nov 21, 2025	1,460	1,465	1,345	1,384	-86	-5.85%	2,085,200
Nov 14, 2025	1,473	1,498	1,449	1,470	+14	+0.96%	1,187,700
Nov 7, 2025	1,452	1,490	1,418	1,456	-19	-1.29%	1,647,000
Oct 31, 2025	1,530	1,575	1,462	1,475	-38	-2.51%	2,844,000