MANI, INC.(7730) Historical

52 Week High Jan 7, 2025

1,891 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,460	1,467	1,403	1,418	-47	-3.21%	1,252,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,403	1,468	1,396	1,465	+81	+5.85%	1,150,800
Nov 21, 2025	1,460	1,465	1,345	1,384	-86	-5.85%	2,085,200
Nov 14, 2025	1,473	1,498	1,449	1,470	+14	+0.96%	1,187,700
Nov 7, 2025	1,452	1,490	1,418	1,456	-19	-1.29%	1,647,000
Oct 31, 2025	1,530	1,575	1,462	1,475	-38	-2.51%	2,844,000
Oct 24, 2025	1,520	1,529	1,482	1,513	+13	+0.87%	2,500,500
Oct 17, 2025	1,414	1,554	1,411	1,500	+69	+4.82%	3,608,600
Oct 10, 2025	1,289	1,468	1,276	1,431	+172	+13.66%	4,574,200
Oct 3, 2025	1,294	1,297	1,238	1,259	-37	-2.85%	1,374,800
Sep 26, 2025	1,306	1,318	1,275	1,296	-8	-0.61%	1,047,600
Sep 19, 2025	1,276	1,330	1,265	1,304	+24	+1.88%	1,320,300
Sep 12, 2025	1,298	1,312	1,275	1,280	-4	-0.31%	1,104,500
Sep 5, 2025	1,237	1,285	1,236	1,284	+47	+3.80%	1,183,300
Aug 29, 2025	1,275	1,284	1,236	1,237	-47	-3.66%	2,248,200
Aug 22, 2025	1,300	1,311	1,284	1,284	+1	+0.08%	1,443,600
Aug 15, 2025	1,307	1,319	1,275	1,283	-30	-2.28%	1,581,000
Aug 8, 2025	1,276	1,317	1,275	1,313	+13	+1.00%	1,402,200
Aug 1, 2025	1,278	1,310	1,263	1,300	+35	+2.77%	1,853,700
Jul 25, 2025	1,234	1,303	1,228	1,265	+45	+3.69%	1,967,800
Jul 18, 2025	1,214	1,231	1,181	1,220	-4	-0.33%	2,270,600