MANI, INC.(7730) Historical

52 Week High Jan 15, 2026

1,654 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,590	1,594	1,507	1,522	-98	-6.05%	1,233,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,636	1,636	1,579	1,620	-5	-0.31%	1,736,400
Jan 16, 2026	1,499	1,654	1,476	1,625	+147	+9.95%	2,741,600
Jan 9, 2026	1,451	1,499	1,439	1,478	+27	+1.86%	1,604,200
Dec 30, 2025	1,465	1,484	1,451	1,451	-10	-0.68%	559,600
Dec 26, 2025	1,471	1,488	1,452	1,461	-8	-0.54%	1,096,400
Dec 19, 2025	1,418	1,475	1,414	1,469	+48	+3.38%	1,657,100
Dec 12, 2025	1,418	1,437	1,388	1,421	+3	+0.21%	1,184,600
Dec 5, 2025	1,460	1,467	1,403	1,418	-47	-3.21%	1,252,900
Nov 28, 2025	1,403	1,468	1,396	1,465	+81	+5.85%	1,150,800
Nov 21, 2025	1,460	1,465	1,345	1,384	-86	-5.85%	2,085,200
Nov 14, 2025	1,473	1,498	1,449	1,470	+14	+0.96%	1,187,700
Nov 7, 2025	1,452	1,490	1,418	1,456	-19	-1.29%	1,647,000
Oct 31, 2025	1,530	1,575	1,462	1,475	-38	-2.51%	2,844,000
Oct 24, 2025	1,520	1,529	1,482	1,513	+13	+0.87%	2,500,500
Oct 17, 2025	1,414	1,554	1,411	1,500	+69	+4.82%	3,608,600
Oct 10, 2025	1,289	1,468	1,276	1,431	+172	+13.66%	4,574,200
Oct 3, 2025	1,294	1,297	1,238	1,259	-37	-2.85%	1,374,800
Sep 26, 2025	1,306	1,318	1,275	1,296	-8	-0.61%	1,047,600
Sep 19, 2025	1,276	1,330	1,265	1,304	+24	+1.88%	1,320,300
Sep 12, 2025	1,298	1,312	1,275	1,280	-4	-0.31%	1,104,500