MANI, INC.(7730) Historical

52 Week High Feb 27, 2026

1,679 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,535	1,556	1,532	1,538	-17	-1.09%	177,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,538	-3.81%	1,553	1,070,300	ー	ー	ー
Mar 6, 2026	1,599	-4.59%	1,574	1,508,600	102,500	213,900	2.09
Feb 27, 2026	1,676	+4.29%	1,655	1,432,900	91,400	236,000	2.58
Feb 20, 2026	1,607	+0.31%	1,600	1,190,800	125,800	245,300	1.95
Feb 13, 2026	1,602	+2.04%	1,616	955,100	96,600	256,200	2.65
Feb 6, 2026	1,570	+3.15%	1,557	1,209,600	89,500	277,200	3.10
Jan 30, 2026	1,522	-6.05%	1,547	1,304,600	89,600	292,500	3.26
Jan 23, 2026	1,620	-0.31%	1,607	1,736,400	88,300	280,800	3.18
Jan 16, 2026	1,625	+9.95%	1,581	2,741,600	108,300	347,700	3.21
Jan 9, 2026	1,478	+1.86%	1,478	1,604,200	78,500	381,900	4.86
Dec 30, 2025	1,451	-0.68%	1,469	559,600	ー	ー	ー
Dec 26, 2025	1,461	-0.54%	1,467	1,096,400	82,000	379,200	4.62
Dec 19, 2025	1,469	+3.38%	1,457	1,657,100	82,600	384,200	4.65
Dec 12, 2025	1,421	+0.21%	1,414	1,184,600	74,800	300,300	4.01
Dec 5, 2025	1,418	-3.21%	1,425	1,252,900	74,500	304,900	4.09
Nov 28, 2025	1,465	+5.85%	1,437	1,150,800	76,200	375,400	4.93
Nov 21, 2025	1,384	-5.85%	1,397	2,085,200	67,100	382,400	5.70
Nov 14, 2025	1,470	+0.96%	1,473	1,187,700	50,700	386,400	7.62
Nov 7, 2025	1,456	-1.29%	1,458	1,647,000	50,800	340,500	6.70
Oct 31, 2025	1,475	-2.51%	1,506	2,844,000	51,800	333,300	6.43