MANI, INC.(7730) Historical

52 Week High Nov 7, 2024

1,907.5 JPY

52 Week Low Apr 17, 2025

1,044.5 JPY

Yearly High Jan 7, 2025

1,891.5 JPY

Yearly Low Apr 17, 2025

1,044.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,306	1,318	1,305	1,305	+0	+0.04%	582,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,304.5	+1.87%	1,290.5	1,320,300	ー	ー	ー
Sep 12, 2025	1,280.5	-0.27%	1,294.3	1,104,500	103,400	414,500	4.01
Sep 5, 2025	1,284.0	+3.80%	1,263.5	1,183,300	110,000	418,600	3.81
Aug 29, 2025	1,237.0	-3.70%	1,259.0	2,248,200	119,600	410,300	3.43
Aug 22, 2025	1,284.5	+0.08%	1,297.2	1,443,600	328,500	401,700	1.22
Aug 15, 2025	1,283.5	-2.25%	1,295.6	1,581,000	235,600	431,800	1.83
Aug 8, 2025	1,313.0	+1.00%	1,301.7	1,402,200	194,100	402,000	2.07
Aug 1, 2025	1,300.0	+2.73%	1,282.8	1,853,700	162,200	421,800	2.60
Jul 25, 2025	1,265.5	+3.69%	1,270.9	1,967,800	147,100	451,600	3.07
Jul 18, 2025	1,220.5	-0.33%	1,204.5	2,270,600	133,400	509,800	3.82
Jul 11, 2025	1,224.5	-0.24%	1,225.7	3,420,600	158,200	530,700	3.35
Jul 4, 2025	1,227.5	+0.12%	1,227.5	1,559,100	118,400	578,900	4.89
Jun 27, 2025	1,226.0	+3.72%	1,205.1	1,501,200	115,000	577,900	5.03
Jun 20, 2025	1,182.0	+0.68%	1,189.4	1,854,500	101,800	604,500	5.94
Jun 13, 2025	1,174.0	-2.09%	1,197.8	1,401,000	95,900	630,000	6.57
Jun 6, 2025	1,199.0	-0.58%	1,200.8	1,148,600	102,600	627,800	6.12
May 30, 2025	1,206.0	+0.79%	1,210.1	1,544,000	99,500	631,800	6.35
May 23, 2025	1,196.5	-0.46%	1,207.1	1,939,800	96,900	631,300	6.51
May 16, 2025	1,202.0	-0.74%	1,206.7	1,471,600	83,800	654,700	7.81
May 9, 2025	1,211.0	+2.37%	1,187.4	1,007,100	81,900	686,200	8.38