kabutan

MANI, INC.(7730) Historical

7730
TSE Prime
MANI, INC.
1,418
JPY
-10
(-0.70%)
Dec 5, 3:30 pm JST
9.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,415.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,891 JPY
52 Week Low Apr 17, 2025
1,044 JPY
Yearly High Jan 7, 2025
1,891 JPY
Yearly Low Apr 17, 2025
1,044 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,460 1,467 1,403 1,418 -47 -3.21% 1,252,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,465 +5.85% 1,437 1,150,800 76,200 375,400 4.93
Nov 21, 2025 1,384 -5.85% 1,397 2,085,200 67,100 382,400 5.70
Nov 14, 2025 1,470 +0.96% 1,473 1,187,700 50,700 386,400 7.62
Nov 7, 2025 1,456 -1.29% 1,458 1,647,000 50,800 340,500 6.70
Oct 31, 2025 1,475 -2.51% 1,506 2,844,000 51,800 333,300 6.43
Oct 24, 2025 1,513 +0.87% 1,502 2,500,500 123,600 321,400 2.60
Oct 17, 2025 1,500 +4.82% 1,494 3,608,600 148,900 365,600 2.46
Oct 10, 2025 1,431 +13.66% 1,396 4,574,200 199,200 372,500 1.87
Oct 3, 2025 1,259 -2.85% 1,261 1,374,800 99,900 413,300 4.14
Sep 26, 2025 1,296 -0.61% 1,297 1,047,600 104,300 412,400 3.95
Sep 19, 2025 1,304 +1.88% 1,290 1,320,300 108,500 411,200 3.79
Sep 12, 2025 1,280 -0.31% 1,294 1,104,500 103,400 414,500 4.01
Sep 5, 2025 1,284 +3.80% 1,263 1,183,300 110,000 418,600 3.81
Aug 29, 2025 1,237 -3.66% 1,259 2,248,200 119,600 410,300 3.43
Aug 22, 2025 1,284 +0.08% 1,297 1,443,600 328,500 401,700 1.22
Aug 15, 2025 1,283 -2.28% 1,295 1,581,000 235,600 431,800 1.83
Aug 8, 2025 1,313 +1.00% 1,301 1,402,200 194,100 402,000 2.07
Aug 1, 2025 1,300 +2.77% 1,282 1,853,700 162,200 421,800 2.60
Jul 25, 2025 1,265 +3.69% 1,270 1,967,800 147,100 451,600 3.07
Jul 18, 2025 1,220 -0.33% 1,204 2,270,600 133,400 509,800 3.82