MANI, INC.(7730) Historical

52 Week High Jan 15, 2026

1,654 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,590	1,594	1,507	1,522	-98	-6.05%	1,233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,620	-0.31%	1,607	1,736,400	88,300	280,800	3.18
Jan 16, 2026	1,625	+9.95%	1,581	2,741,600	108,300	347,700	3.21
Jan 9, 2026	1,478	+1.86%	1,478	1,604,200	78,500	381,900	4.86
Dec 30, 2025	1,451	-0.68%	1,469	559,600	ー	ー	ー
Dec 26, 2025	1,461	-0.54%	1,467	1,096,400	82,000	379,200	4.62
Dec 19, 2025	1,469	+3.38%	1,457	1,657,100	82,600	384,200	4.65
Dec 12, 2025	1,421	+0.21%	1,414	1,184,600	74,800	300,300	4.01
Dec 5, 2025	1,418	-3.21%	1,425	1,252,900	74,500	304,900	4.09
Nov 28, 2025	1,465	+5.85%	1,437	1,150,800	76,200	375,400	4.93
Nov 21, 2025	1,384	-5.85%	1,397	2,085,200	67,100	382,400	5.70
Nov 14, 2025	1,470	+0.96%	1,473	1,187,700	50,700	386,400	7.62
Nov 7, 2025	1,456	-1.29%	1,458	1,647,000	50,800	340,500	6.70
Oct 31, 2025	1,475	-2.51%	1,506	2,844,000	51,800	333,300	6.43
Oct 24, 2025	1,513	+0.87%	1,502	2,500,500	123,600	321,400	2.60
Oct 17, 2025	1,500	+4.82%	1,494	3,608,600	148,900	365,600	2.46
Oct 10, 2025	1,431	+13.66%	1,396	4,574,200	199,200	372,500	1.87
Oct 3, 2025	1,259	-2.85%	1,261	1,374,800	99,900	413,300	4.14
Sep 26, 2025	1,296	-0.61%	1,297	1,047,600	104,300	412,400	3.95
Sep 19, 2025	1,304	+1.88%	1,290	1,320,300	108,500	411,200	3.79
Sep 12, 2025	1,280	-0.31%	1,294	1,104,500	103,400	414,500	4.01