MANI, INC.(7730) Historical

52 Week High Apr 21, 2026

1,955 JPY

52 Week Low May 1, 2025

1,132 JPY

Yearly High Apr 21, 2026

1,955 JPY

Yearly Low Jan 5, 2026

1,439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,750	1,769	1,678	1,697	-93	-5.20%	2,972,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,790	-4.02%	1,848	2,170,100	123,500	96,500	0.78
Apr 17, 2026	1,865	+21.66%	1,721	4,275,000	146,000	171,600	1.18
Apr 10, 2026	1,533	+0.72%	1,553	1,338,500	89,600	208,900	2.33
Apr 3, 2026	1,522	-3.61%	1,523	1,074,200	98,200	192,400	1.96
Mar 27, 2026	1,579	+4.71%	1,525	1,332,800	116,900	201,900	1.73
Mar 19, 2026	1,508	-1.95%	1,536	811,300	93,800	217,800	2.32
Mar 13, 2026	1,538	-3.81%	1,553	1,070,300	106,000	204,500	1.93
Mar 6, 2026	1,599	-4.59%	1,574	1,508,600	102,500	213,900	2.09
Feb 27, 2026	1,676	+4.29%	1,655	1,432,900	91,400	236,000	2.58
Feb 20, 2026	1,607	+0.31%	1,600	1,190,800	125,800	245,300	1.95
Feb 13, 2026	1,602	+2.04%	1,616	955,100	96,600	256,200	2.65
Feb 6, 2026	1,570	+3.15%	1,557	1,209,600	89,500	277,200	3.10
Jan 30, 2026	1,522	-6.05%	1,547	1,304,600	89,600	292,500	3.26
Jan 23, 2026	1,620	-0.31%	1,607	1,736,400	88,300	280,800	3.18
Jan 16, 2026	1,625	+9.95%	1,581	2,741,600	108,300	347,700	3.21
Jan 9, 2026	1,478	+1.86%	1,478	1,604,200	78,500	381,900	4.86
Dec 30, 2025	1,451	-0.68%	1,469	559,600	ー	ー	ー
Dec 26, 2025	1,461	-0.54%	1,467	1,096,400	82,000	379,200	4.62
Dec 19, 2025	1,469	+3.38%	1,457	1,657,100	82,600	384,200	4.65
Dec 12, 2025	1,421	+0.21%	1,414	1,184,600	74,800	300,300	4.01