About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANI, INC.(7730) Historical

7730
TSE Prime
MANI, INC.
1,794.5
JPY
+17.5
(+0.98%)
Dec 23, 3:30 pm JST
11.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
2,410.0 JPY
52 Week Low Oct 23, 2024
1,701.5 JPY
Yearly High Jan 15, 2024
2,410.0 JPY
Yearly Low Oct 23, 2024
1,701.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,790 1,801 1,782 1,794 +17 +0.98% 471,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,777.0 -1.99% 1,781.1 1,065,100 ー ー ー
Dec 13, 2024 1,813.0 +1.63% 1,807.5 1,250,000 79,000 186,600 2.36
Dec 6, 2024 1,784.0 +3.39% 1,741.6 1,366,100 74,400 199,200 2.68
Nov 29, 2024 1,725.5 -0.95% 1,732.6 702,900 74,300 201,600 2.71
Nov 22, 2024 1,742.0 -2.46% 1,770.0 697,100 102,600 175,200 1.71
Nov 15, 2024 1,786.0 -4.92% 1,819.2 1,075,200 99,900 164,000 1.64
Nov 8, 2024 1,878.5 +3.10% 1,874.6 1,397,600 103,200 169,100 1.64
Nov 1, 2024 1,822.0 +4.35% 1,814.1 1,888,300 76,700 195,100 2.54
Oct 25, 2024 1,746.0 +0.32% 1,734.8 1,621,300 73,200 244,500 3.34
Oct 18, 2024 1,740.5 +1.16% 1,731.1 1,616,600 73,600 284,600 3.87
Oct 11, 2024 1,720.5 -5.57% 1,779.1 3,174,900 80,000 281,600 3.52
Oct 4, 2024 1,822.0 -2.59% 1,822.4 1,572,700 73,700 164,900 2.24
Sep 27, 2024 1,870.5 +2.77% 1,838.4 795,500 71,600 146,700 2.05
Sep 20, 2024 1,820.0 +0.64% 1,816.3 836,300 71,000 153,000 2.15
Sep 13, 2024 1,808.5 -3.03% 1,824.9 1,345,000 64,500 153,400 2.38
Sep 6, 2024 1,865.0 -5.16% 1,890.1 1,140,800 65,400 127,900 1.96
Aug 30, 2024 1,966.5 -2.89% 2,002.8 1,154,900 69,200 119,500 1.73
Aug 23, 2024 2,025.0 +2.20% 1,995.5 953,100 196,300 121,100 0.62
Aug 16, 2024 1,981.5 +3.69% 1,923.4 949,400 142,200 134,400 0.95
Aug 9, 2024 1,911.0 -2.72% 1,887.6 1,845,500 103,000 129,400 1.26