MANI, INC.(7730) Historical

52 Week High Feb 27, 2026

1,679 JPY

52 Week Low Apr 17, 2025

1,044 JPY

Yearly High Jan 7, 2025

1,891 JPY

Yearly Low Apr 17, 2025

1,044 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,610	1,650	1,507	1,538	-138	-8.23%	2,755,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,535	1,679	1,519	1,676	+154	+10.12%	4,788,400
Jan, 2026	1,451	1,654	1,439	1,522	+71	+4.89%	7,386,800
Dec, 2025	1,460	1,488	1,388	1,451	-14	-0.96%	5,750,600
Nov, 2025	1,452	1,498	1,345	1,465	-10	-0.68%	6,070,700
Oct, 2025	1,254	1,575	1,238	1,475	+203	+15.96%	14,393,400
Sep, 2025	1,237	1,330	1,236	1,272	+35	+2.83%	5,164,400
Aug, 2025	1,267	1,319	1,236	1,237	-39	-3.06%	7,276,800
Jul, 2025	1,229	1,303	1,172	1,276	+41	+3.32%	10,068,800
Jun, 2025	1,205	1,250	1,171	1,235	+29	+2.40%	6,306,500
May, 2025	1,139	1,241	1,132	1,206	+58	+5.05%	6,710,500
Apr, 2025	1,311	1,334	1,044	1,148	-159	-12.17%	15,080,000
Mar, 2025	1,349	1,394	1,307	1,307	-36	-2.68%	8,671,700
Feb, 2025	1,430	1,459	1,331	1,343	-104	-7.19%	10,574,200
Jan, 2025	1,822	1,891	1,427	1,447	-361	-19.97%	14,136,800
Dec, 2024	1,724	1,835	1,706	1,808	+83	+4.81%	4,942,800
Nov, 2024	1,804	1,907	1,714	1,725	-107	-5.84%	4,072,200
Oct, 2024	1,830	1,866	1,701	1,832	+11	+0.60%	9,317,800
Sep, 2024	1,971	1,979	1,776	1,821	-145	-7.38%	4,474,200
Aug, 2024	2,081	2,081	1,752	1,966	-152	-7.18%	5,587,100
Jul, 2024	1,993	2,161	1,929	2,118	+133	+6.70%	6,720,200