kabutan

MANI, INC.(7730) Historical

7730
TSE Prime
MANI, INC.
1,707
JPY
+10
(+0.59%)
Apr 30, 10:08 am JST
10.65
USD
Apr 29, 9:08 pm EDT
Result
PTS
outside of trading hours
1,705.9
Apr 30, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
1,955 JPY
52 Week Low May 1, 2025
1,132 JPY
Yearly High Apr 21, 2026
1,955 JPY
Yearly Low Jan 5, 2026
1,439 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,536 1,955 1,511 1,707 +203 +13.50% 10,186,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,610 1,650 1,450 1,504 -172 -10.26% 5,270,100
Feb, 2026 1,535 1,679 1,519 1,676 +154 +10.12% 4,788,400
Jan, 2026 1,451 1,654 1,439 1,522 +71 +4.89% 7,386,800
Dec, 2025 1,460 1,488 1,388 1,451 -14 -0.96% 5,750,600
Nov, 2025 1,452 1,498 1,345 1,465 -10 -0.68% 6,070,700
Oct, 2025 1,254 1,575 1,238 1,475 +203 +15.96% 14,393,400
Sep, 2025 1,237 1,330 1,236 1,272 +35 +2.83% 5,164,400
Aug, 2025 1,267 1,319 1,236 1,237 -39 -3.06% 7,276,800
Jul, 2025 1,229 1,303 1,172 1,276 +41 +3.32% 10,068,800
Jun, 2025 1,205 1,250 1,171 1,235 +29 +2.40% 6,306,500
May, 2025 1,139 1,241 1,132 1,206 +58 +5.05% 6,710,500
Apr, 2025 1,311 1,334 1,044 1,148 -159 -12.17% 15,080,000
Mar, 2025 1,349 1,394 1,307 1,307 -36 -2.68% 8,671,700
Feb, 2025 1,430 1,459 1,331 1,343 -104 -7.19% 10,574,200
Jan, 2025 1,822 1,891 1,427 1,447 -361 -19.97% 14,136,800
Dec, 2024 1,724 1,835 1,706 1,808 +83 +4.81% 4,942,800
Nov, 2024 1,804 1,907 1,714 1,725 -107 -5.84% 4,072,200
Oct, 2024 1,830 1,866 1,701 1,832 +11 +0.60% 9,317,800
Sep, 2024 1,971 1,979 1,776 1,821 -145 -7.38% 4,474,200
Aug, 2024 2,081 2,081 1,752 1,966 -152 -7.18% 5,587,100