ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Sep 26, 2024

1,061 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,024	1,025	865	1,003	-21	-2.05%	55,296,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,056	1,354	980	1,024	-32	-3.03%	93,275,300
2023	927	1,162	909	1,056	+130	+14.04%	56,048,499
2022	936	996	863	926	-3	-0.32%	55,671,999
2021	1,038	1,046	877	929	-101	-9.81%	52,003,499
2020	1,130	1,226	706	1,030	-122	-10.59%	63,222,999
2019	813	1,216	804	1,152	+325	+39.30%	49,191,499
2018	908	1,060	763	827	-81	-8.92%	54,904,499
2017	746	969	691	908	+162	+21.72%	67,754,999
2016	594	798	536	746	+152	+25.59%	73,021,499
2015	508	595	473	594	+84	+16.47%	112,911,998
2014	389	558	350	510	+124	+32.12%	109,870,998
2013	273	483	271	386	+117	+43.49%	117,671,998
2012	226	271	220	269	+44	+19.56%	73,537,999
2011	235	255	200	225	-9	-3.85%	49,026,999
2010	214	235	212	234	+20	+9.35%	40,102,999
2009	208	229	183	214	+7	+3.38%	32,027,000
2008	221	231	185	207	-15	-6.76%	30,416,000
2007	230	241	220	222	-7	-3.06%	50,757,999
2006	221	256	210	229	+8	+3.62%	66,079,999
2005	180	229	180	221	+41	+22.78%	80,959,999