Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,056 | 1,354 | 980 | 1,000 | -56 | -5.30% | 91,812,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 927 | 1,162 | 909 | 1,056 | +130 | +14.04% | 56,048,499 |
2022 | 936 | 996 | 863 | 926 | -3 | -0.32% | 55,671,999 |
2021 | 1,038 | 1,046 | 877 | 929 | -101 | -9.81% | 52,003,499 |
2020 | 1,130 | 1,226 | 706 | 1,030 | -122 | -10.59% | 63,222,999 |
2019 | 813 | 1,216 | 804 | 1,152 | +325 | +39.30% | 49,191,499 |
2018 | 908 | 1,060 | 763 | 827 | -81 | -8.92% | 54,904,499 |
2017 | 746 | 969 | 691 | 908 | +162 | +21.72% | 67,754,999 |
2016 | 594 | 798 | 536 | 746 | +152 | +25.59% | 73,021,499 |
2015 | 508 | 595 | 473 | 594 | +84 | +16.47% | 112,911,998 |
2014 | 389 | 558 | 350 | 510 | +124 | +32.12% | 109,870,998 |
2013 | 273 | 483 | 271 | 386 | +117 | +43.49% | 117,671,998 |
2012 | 226 | 271 | 220 | 269 | +44 | +19.56% | 73,537,999 |
2011 | 235 | 255 | 200 | 225 | -9 | -3.85% | 49,026,999 |
2010 | 214 | 235 | 212 | 234 | +20 | +9.35% | 40,102,999 |
2009 | 208 | 229 | 183 | 214 | +7 | +3.38% | 32,027,000 |
2008 | 221 | 231 | 185 | 207 | -15 | -6.76% | 30,416,000 |
2007 | 230 | 241 | 220 | 222 | -7 | -3.06% | 50,757,999 |
2006 | 221 | 256 | 210 | 229 | +8 | +3.62% | 66,079,999 |
2005 | 180 | 229 | 180 | 221 | +41 | +22.78% | 80,959,999 |
2004 | 166 | 222 | 166 | 180 | +14 | +8.43% | 36,058,999 |