About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
1,000
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,000.1
Dec 23, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,354 JPY
52 Week Low Aug 5, 2024
980 JPY
Yearly High Feb 2, 2024
1,354 JPY
Yearly Low Aug 5, 2024
980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,056 1,354 980 1,000 -56 -5.30% 91,812,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 927 1,162 909 1,056 +130 +14.04% 56,048,499
2022 936 996 863 926 -3 -0.32% 55,671,999
2021 1,038 1,046 877 929 -101 -9.81% 52,003,499
2020 1,130 1,226 706 1,030 -122 -10.59% 63,222,999
2019 813 1,216 804 1,152 +325 +39.30% 49,191,499
2018 908 1,060 763 827 -81 -8.92% 54,904,499
2017 746 969 691 908 +162 +21.72% 67,754,999
2016 594 798 536 746 +152 +25.59% 73,021,499
2015 508 595 473 594 +84 +16.47% 112,911,998
2014 389 558 350 510 +124 +32.12% 109,870,998
2013 273 483 271 386 +117 +43.49% 117,671,998
2012 226 271 220 269 +44 +19.56% 73,537,999
2011 235 255 200 225 -9 -3.85% 49,026,999
2010 214 235 212 234 +20 +9.35% 40,102,999
2009 208 229 183 214 +7 +3.38% 32,027,000
2008 221 231 185 207 -15 -6.76% 30,416,000
2007 230 241 220 222 -7 -3.06% 50,757,999
2006 221 256 210 229 +8 +3.62% 66,079,999
2005 180 229 180 221 +41 +22.78% 80,959,999
2004 166 222 166 180 +14 +8.43% 36,058,999