Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 902 | 906 | 900 | 903 | 0 | 0.00% | 224,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 885 | 909 | 882 | 903 | +5 | +0.56% | 1,535,200 |
| Mar 6, 2026 | 905 | 907 | 875 | 898 | -9 | -0.99% | 2,536,100 |
| Feb 27, 2026 | 925 | 929 | 901 | 907 | -15 | -1.63% | 2,500,900 |
| Feb 20, 2026 | 930 | 931 | 919 | 922 | -4 | -0.43% | 1,113,100 |
| Feb 13, 2026 | 920 | 931 | 913 | 926 | +8 | +0.87% | 1,452,700 |
| Feb 6, 2026 | 909 | 919 | 903 | 918 | +21 | +2.34% | 1,611,700 |
| Jan 30, 2026 | 911 | 912 | 893 | 897 | -12 | -1.32% | 1,812,600 |
| Jan 23, 2026 | 926 | 927 | 907 | 909 | -17 | -1.84% | 1,813,600 |
| Jan 16, 2026 | 921 | 929 | 912 | 926 | +7 | +0.76% | 1,236,500 |
| Jan 9, 2026 | 912 | 923 | 906 | 919 | +7 | +0.77% | 1,710,000 |
| Dec 30, 2025 | 936 | 948 | 912 | 912 | -16 | -1.72% | 1,233,000 |
| Dec 26, 2025 | 940 | 942 | 923 | 928 | -15 | -1.59% | 1,646,100 |
| Dec 19, 2025 | 920 | 947 | 919 | 943 | +27 | +2.95% | 1,261,300 |
| Dec 12, 2025 | 917 | 924 | 908 | 916 | -1 | -0.11% | 889,500 |
| Dec 5, 2025 | 943 | 951 | 911 | 917 | -25 | -2.65% | 1,407,500 |
| Nov 28, 2025 | 927 | 945 | 924 | 942 | +14 | +1.51% | 1,106,100 |
| Nov 21, 2025 | 913 | 928 | 905 | 928 | +13 | +1.42% | 1,268,600 |
| Nov 14, 2025 | 917 | 921 | 906 | 915 | +2 | +0.22% | 1,080,600 |
| Nov 7, 2025 | 900 | 913 | 894 | 913 | +13 | +1.44% | 1,306,800 |
| Oct 31, 2025 | 920 | 926 | 895 | 900 | -16 | -1.75% | 1,946,100 |