Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,015 | 1,000 | 1,000 | +2 | +0.20% | 953,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,025 | 1,027 | 997 | 998 | -26 | -2.54% | 1,219,000 |
Dec 13, 2024 | 1,020 | 1,035 | 1,016 | 1,024 | +6 | +0.59% | 897,400 |
Dec 6, 2024 | 1,012 | 1,029 | 1,006 | 1,018 | +9 | +0.89% | 1,017,700 |
Nov 29, 2024 | 1,017 | 1,018 | 998 | 1,009 | -4 | -0.39% | 1,205,200 |
Nov 22, 2024 | 1,015 | 1,023 | 1,008 | 1,013 | -4 | -0.39% | 767,200 |
Nov 15, 2024 | 1,030 | 1,034 | 1,014 | 1,017 | -17 | -1.64% | 865,100 |
Nov 8, 2024 | 1,045 | 1,047 | 1,017 | 1,034 | -10 | -0.96% | 885,900 |
Nov 1, 2024 | 1,021 | 1,056 | 1,021 | 1,044 | +24 | +2.35% | 899,000 |
Oct 25, 2024 | 1,015 | 1,037 | 1,011 | 1,020 | +5 | +0.49% | 925,100 |
Oct 18, 2024 | 1,021 | 1,035 | 1,007 | 1,015 | -6 | -0.59% | 937,300 |
Oct 11, 2024 | 1,039 | 1,057 | 1,013 | 1,021 | -16 | -1.54% | 1,699,300 |
Oct 4, 2024 | 1,034 | 1,050 | 1,032 | 1,037 | -8 | -0.77% | 1,108,000 |
Sep 27, 2024 | 1,042 | 1,061 | 1,032 | 1,045 | +3 | +0.29% | 1,132,600 |
Sep 20, 2024 | 1,020 | 1,042 | 1,016 | 1,042 | +30 | +2.96% | 1,153,500 |
Sep 13, 2024 | 1,000 | 1,032 | 997 | 1,012 | +3 | +0.30% | 1,396,100 |
Sep 6, 2024 | 1,039 | 1,041 | 998 | 1,009 | -28 | -2.70% | 1,457,300 |
Aug 30, 2024 | 1,036 | 1,056 | 1,015 | 1,037 | +3 | +0.29% | 5,136,400 |
Aug 23, 2024 | 1,033 | 1,042 | 1,018 | 1,034 | +1 | +0.10% | 2,523,500 |
Aug 16, 2024 | 1,045 | 1,045 | 1,018 | 1,033 | -2 | -0.19% | 1,753,000 |
Aug 9, 2024 | 1,016 | 1,073 | 980 | 1,035 | -1 | -0.10% | 3,033,700 |