ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Aug 20, 2025

1,010 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	911	912	893	895	-14	-1.54%	2,040,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	926	927	907	909	-17	-1.84%	1,813,600
Jan 16, 2026	921	929	912	926	+7	+0.76%	1,236,500
Jan 9, 2026	912	923	906	919	+7	+0.77%	1,710,000
Dec 30, 2025	936	948	912	912	-16	-1.72%	1,233,000
Dec 26, 2025	940	942	923	928	-15	-1.59%	1,646,100
Dec 19, 2025	920	947	919	943	+27	+2.95%	1,261,300
Dec 12, 2025	917	924	908	916	-1	-0.11%	889,500
Dec 5, 2025	943	951	911	917	-25	-2.65%	1,407,500
Nov 28, 2025	927	945	924	942	+14	+1.51%	1,106,100
Nov 21, 2025	913	928	905	928	+13	+1.42%	1,268,600
Nov 14, 2025	917	921	906	915	+2	+0.22%	1,080,600
Nov 7, 2025	900	913	894	913	+13	+1.44%	1,306,800
Oct 31, 2025	920	926	895	900	-16	-1.75%	1,946,100
Oct 24, 2025	941	943	916	916	-19	-2.03%	1,371,300
Oct 17, 2025	929	947	926	935	-2	-0.21%	906,100
Oct 10, 2025	943	948	926	937	+12	+1.30%	1,892,300
Oct 3, 2025	968	969	918	925	-44	-4.54%	1,328,400
Sep 26, 2025	954	969	953	969	+15	+1.57%	862,600
Sep 19, 2025	939	967	933	954	+12	+1.27%	1,310,600
Sep 12, 2025	937	945	928	942	+12	+1.29%	1,153,300