ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Aug 20, 2025

1,010 JPY

52 Week Low Apr 27, 2026

854 JPY

Yearly High Apr 2, 2026

934 JPY

Yearly Low Apr 27, 2026

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	857	868	854	868	+10	+1.17%	1,022,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	886	892	856	858	-26	-2.94%	1,787,600
Apr 17, 2026	885	891	863	884	-2	-0.23%	2,740,600
Apr 10, 2026	925	930	883	886	-39	-4.22%	3,094,700
Apr 3, 2026	919	934	908	925	-6	-0.64%	1,376,300
Mar 27, 2026	904	933	897	931	+25	+2.76%	1,592,500
Mar 19, 2026	904	915	900	906	+3	+0.33%	892,800
Mar 13, 2026	885	909	882	903	+5	+0.56%	1,535,200
Mar 6, 2026	905	907	875	898	-9	-0.99%	2,536,100
Feb 27, 2026	925	929	901	907	-15	-1.63%	2,500,900
Feb 20, 2026	930	931	919	922	-4	-0.43%	1,113,100
Feb 13, 2026	920	931	913	926	+8	+0.87%	1,452,700
Feb 6, 2026	909	919	903	918	+21	+2.34%	1,611,700
Jan 30, 2026	911	912	893	897	-12	-1.32%	1,812,600
Jan 23, 2026	926	927	907	909	-17	-1.84%	1,813,600
Jan 16, 2026	921	929	912	926	+7	+0.76%	1,236,500
Jan 9, 2026	912	923	906	919	+7	+0.77%	1,710,000
Dec 30, 2025	936	948	912	912	-16	-1.72%	1,233,000
Dec 26, 2025	940	942	923	928	-15	-1.59%	1,646,100
Dec 19, 2025	920	947	919	943	+27	+2.95%	1,261,300
Dec 12, 2025	917	924	908	916	-1	-0.11%	889,500