kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
1,003
JPY
-2
(-0.20%)
Aug 8, 3:30 pm JST
6.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
999.7
Aug 8, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,061 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,005 1,007 1,000 1,003 -2 -0.20% 421,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 980 1,007 979 1,003 +16 +1.62% 1,977,100
Aug 1, 2025 963 987 961 987 +18 +1.86% 1,611,700
Jul 25, 2025 948 978 941 969 +25 +2.65% 1,800,100
Jul 18, 2025 922 953 912 944 +22 +2.39% 1,747,300
Jul 11, 2025 915 929 905 922 +8 +0.88% 1,714,700
Jul 4, 2025 925 931 902 914 -8 -0.87% 1,563,100
Jun 27, 2025 893 959 887 922 +27 +3.02% 4,565,600
Jun 20, 2025 889 900 888 895 +9 +1.02% 1,596,900
Jun 13, 2025 905 910 885 886 -15 -1.66% 1,689,800
Jun 6, 2025 909 912 900 901 -9 -0.99% 1,254,100
May 30, 2025 908 915 903 910 +7 +0.78% 952,700
May 23, 2025 930 935 901 903 -34 -3.63% 1,592,000
May 16, 2025 950 953 928 937 -10 -1.06% 1,226,200
May 9, 2025 938 953 937 947 +5 +0.53% 641,400
May 2, 2025 962 966 938 942 -13 -1.36% 970,700
Apr 25, 2025 988 999 953 955 -30 -3.05% 1,179,700
Apr 18, 2025 950 987 950 985 +35 +3.68% 1,130,900
Apr 11, 2025 884 952 865 950 +41 +4.51% 2,550,000
Apr 4, 2025 950 952 898 909 -43 -4.52% 2,230,900
Mar 28, 2025 960 966 947 952 -9 -0.94% 1,384,400
1 2 3 4 5
...
15