ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 12, 2024

1,035 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	943	951	911	917	-25	-2.65%	1,586,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	927	945	924	942	+14	+1.51%	1,106,100
Nov 21, 2025	913	928	905	928	+13	+1.42%	1,268,600
Nov 14, 2025	917	921	906	915	+2	+0.22%	1,080,600
Nov 7, 2025	900	913	894	913	+13	+1.44%	1,306,800
Oct 31, 2025	920	926	895	900	-16	-1.75%	1,946,100
Oct 24, 2025	941	943	916	916	-19	-2.03%	1,371,300
Oct 17, 2025	929	947	926	935	-2	-0.21%	906,100
Oct 10, 2025	943	948	926	937	+12	+1.30%	1,892,300
Oct 3, 2025	968	969	918	925	-44	-4.54%	1,328,400
Sep 26, 2025	954	969	953	969	+15	+1.57%	862,600
Sep 19, 2025	939	967	933	954	+12	+1.27%	1,310,600
Sep 12, 2025	937	945	928	942	+12	+1.29%	1,153,300
Sep 5, 2025	962	969	926	930	-42	-4.32%	2,083,500
Aug 29, 2025	987	1,010	961	972	-19	-1.92%	4,275,500
Aug 22, 2025	990	1,010	988	991	-2	-0.20%	2,598,500
Aug 15, 2025	1,001	1,002	988	993	-10	-1.00%	2,162,400
Aug 8, 2025	980	1,007	979	1,003	+16	+1.62%	1,977,100
Aug 1, 2025	963	987	961	987	+18	+1.86%	1,611,700
Jul 25, 2025	948	978	941	969	+25	+2.65%	1,800,100
Jul 18, 2025	922	953	912	944	+22	+2.39%	1,747,300