About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
1,000
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,000.1
Dec 23, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,354 JPY
52 Week Low Aug 5, 2024
980 JPY
Yearly High Feb 2, 2024
1,354 JPY
Yearly Low Aug 5, 2024
980 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,012 1,035 997 1,000 -9 -0.89% 4,087,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,042 1,056 998 1,009 -38 -3.63% 3,886,000
Oct, 2024 1,041 1,057 1,007 1,047 +6 +0.58% 5,041,900
Sep, 2024 1,039 1,061 997 1,041 +4 +0.39% 5,503,700
Aug, 2024 1,061 1,073 980 1,037 -33 -3.08% 13,244,800
Jul, 2024 1,115 1,143 1,034 1,070 -36 -3.25% 6,558,200
Jun, 2024 1,118 1,154 1,062 1,106 -7 -0.63% 4,906,100
May, 2024 1,091 1,117 1,070 1,113 +23 +2.11% 4,384,500
Apr, 2024 1,207 1,209 1,062 1,090 -111 -9.24% 8,439,600
Mar, 2024 1,226 1,233 1,185 1,201 -32 -2.60% 6,553,500
Feb, 2024 1,300 1,354 1,185 1,233 -69 -5.30% 18,133,200
Jan, 2024 1,056 1,304 1,028 1,302 +246 +23.30% 11,074,000
Dec, 2023 1,066 1,076 1,022 1,056 -10 -0.94% 3,782,500
Nov, 2023 1,072 1,092 1,046 1,066 +2 +0.19% 2,583,000
Oct, 2023 1,092 1,092 1,016 1,064 -26 -2.39% 4,481,500
Sep, 2023 1,116 1,148 1,082 1,090 -30 -2.68% 3,544,500
Aug, 2023 1,112 1,150 1,082 1,120 +6 +0.54% 11,395,000
Jul, 2023 1,092 1,118 1,064 1,114 +24 +2.20% 2,415,500
Jun, 2023 1,066 1,162 1,046 1,090 +28 +2.64% 4,064,500
May, 2023 1,082 1,094 1,042 1,062 -18 -1.67% 2,562,000
Apr, 2023 1,012 1,082 987 1,080 +72 +7.14% 4,640,500