ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 12, 2024

1,035 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	943	951	911	917	-25	-2.65%	1,586,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	900	945	894	942	+42	+4.67%	4,762,100
Oct, 2025	936	948	895	900	-38	-4.05%	6,931,500
Sep, 2025	962	969	926	938	-34	-3.50%	5,922,700
Aug, 2025	978	1,010	961	972	-5	-0.51%	11,366,000
Jul, 2025	920	984	902	977	+54	+5.85%	7,810,400
Jun, 2025	909	959	885	923	+13	+1.43%	9,380,400
May, 2025	953	954	901	910	-42	-4.41%	4,855,800
Apr, 2025	930	999	865	952	+25	+2.70%	7,050,500
Mar, 2025	960	987	927	927	-35	-3.64%	5,617,200
Feb, 2025	994	1,002	937	962	-32	-3.22%	10,990,900
Jan, 2025	1,024	1,025	939	994	-30	-2.93%	6,840,200
Dec, 2024	1,012	1,035	991	1,024	+15	+1.49%	5,549,800
Nov, 2024	1,042	1,056	998	1,009	-38	-3.63%	3,886,000
Oct, 2024	1,041	1,057	1,007	1,047	+6	+0.58%	5,041,900
Sep, 2024	1,039	1,061	997	1,041	+4	+0.39%	5,503,700
Aug, 2024	1,061	1,073	980	1,037	-33	-3.08%	13,244,800
Jul, 2024	1,115	1,143	1,034	1,070	-36	-3.25%	6,558,200
Jun, 2024	1,118	1,154	1,062	1,106	-7	-0.63%	4,906,100
May, 2024	1,091	1,117	1,070	1,113	+23	+2.11%	4,384,500
Apr, 2024	1,207	1,209	1,062	1,090	-111	-9.24%	8,439,600