ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Sep 26, 2024

1,061 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	978	1,007	977	995	+18	+1.84%	2,550,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	920	984	902	977	+54	+5.85%	7,810,400
Jun, 2025	909	959	885	923	+13	+1.43%	9,380,400
May, 2025	953	954	901	910	-42	-4.41%	4,855,800
Apr, 2025	930	999	865	952	+25	+2.70%	7,050,500
Mar, 2025	960	987	927	927	-35	-3.64%	5,617,200
Feb, 2025	994	1,002	937	962	-32	-3.22%	10,990,900
Jan, 2025	1,024	1,025	939	994	-30	-2.93%	6,840,200
Dec, 2024	1,012	1,035	991	1,024	+15	+1.49%	5,549,800
Nov, 2024	1,042	1,056	998	1,009	-38	-3.63%	3,886,000
Oct, 2024	1,041	1,057	1,007	1,047	+6	+0.58%	5,041,900
Sep, 2024	1,039	1,061	997	1,041	+4	+0.39%	5,503,700
Aug, 2024	1,061	1,073	980	1,037	-33	-3.08%	13,244,800
Jul, 2024	1,115	1,143	1,034	1,070	-36	-3.25%	6,558,200
Jun, 2024	1,118	1,154	1,062	1,106	-7	-0.63%	4,906,100
May, 2024	1,091	1,117	1,070	1,113	+23	+2.11%	4,384,500
Apr, 2024	1,207	1,209	1,062	1,090	-111	-9.24%	8,439,600
Mar, 2024	1,226	1,233	1,185	1,201	-32	-2.60%	6,553,500
Feb, 2024	1,300	1,354	1,185	1,233	-69	-5.30%	18,133,200
Jan, 2024	1,056	1,304	1,028	1,302	+246	+23.30%	11,074,000
Dec, 2023	1,066	1,076	1,022	1,056	-10	-0.94%	3,782,500