ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 13, 2024

1,033 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	916	922	916	916	+2	+0.22%	177,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	922	924	912	914	-7	-0.76%	116,200
Dec 10, 2025	912	923	912	921	+11	+1.21%	148,500
Dec 9, 2025	916	918	908	910	-9	-0.98%	236,000
Dec 8, 2025	917	924	916	919	+2	+0.22%	211,100
Dec 5, 2025	915	919	911	917	-1	-0.11%	178,800
Dec 4, 2025	915	919	913	918	+4	+0.44%	225,400
Dec 3, 2025	933	933	914	914	-19	-2.04%	305,900
Dec 2, 2025	947	947	930	933	-14	-1.48%	284,300
Dec 1, 2025	943	951	940	947	+5	+0.53%	413,100
Nov 28, 2025	937	945	936	942	+5	+0.53%	224,400
Nov 27, 2025	931	939	930	937	+4	+0.43%	319,800
Nov 26, 2025	930	934	927	933	+3	+0.32%	281,600
Nov 25, 2025	927	930	924	930	+2	+0.22%	280,300
Nov 21, 2025	912	928	912	928	+22	+2.43%	360,700
Nov 20, 2025	909	916	906	906	-4	-0.44%	261,900
Nov 19, 2025	905	914	905	910	+5	+0.55%	206,900
Nov 18, 2025	910	912	905	905	-3	-0.33%	195,400
Nov 17, 2025	913	914	905	908	-7	-0.77%	243,700
Nov 14, 2025	915	921	912	915	0	0.00%	289,100
Nov 13, 2025	911	915	911	915	+5	+0.55%	168,200