About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
947
JPY
0
(0.00%)
May 9, 3:30 pm JST
6.51
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
942.4
May 9, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
1,154 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 945 953 943 947 0 0.00% 180,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 942 949 937 947 +1 +0.11% 227,800
May 7, 2025 938 948 938 946 +4 +0.42% 233,300
May 2, 2025 948 953 938 942 -6 -0.63% 259,800
May 1, 2025 953 954 945 948 -4 -0.42% 183,700
Apr 30, 2025 965 965 952 952 -11 -1.14% 240,300
Apr 28, 2025 962 966 956 963 +8 +0.84% 286,900
Apr 25, 2025 970 972 953 955 -21 -2.15% 289,400
Apr 24, 2025 995 995 971 976 -19 -1.91% 201,900
Apr 23, 2025 997 999 992 995 0 0.00% 207,100
Apr 22, 2025 995 997 990 995 +3 +0.30% 220,900
Apr 21, 2025 988 994 984 992 +7 +0.71% 260,400
Apr 18, 2025 976 987 975 985 +12 +1.23% 233,900
Apr 17, 2025 978 979 969 973 -5 -0.51% 190,100
Apr 16, 2025 960 980 960 978 +12 +1.24% 267,800
Apr 15, 2025 965 969 959 966 +6 +0.63% 223,100
Apr 14, 2025 950 960 950 960 +10 +1.05% 216,000
Apr 11, 2025 920 952 920 950 +16 +1.71% 424,900
Apr 10, 2025 924 934 913 934 +24 +2.64% 394,900
Apr 9, 2025 904 915 899 910 0 0.00% 366,100
Apr 8, 2025 902 914 897 910 +21 +2.36% 481,400