kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
903
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
903
Mar 13, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,010 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 902 906 900 903 0 0.00% 224,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 900 903 896 903 +2 +0.22% 260,800
Mar 11, 2026 899 905 898 901 0 0.00% 141,400
Mar 10, 2026 908 909 899 901 -4 -0.44% 326,200
Mar 9, 2026 885 909 882 905 +7 +0.78% 582,500
Mar 6, 2026 883 898 879 898 +15 +1.70% 337,800
Mar 5, 2026 892 898 883 883 -4 -0.45% 413,500
Mar 4, 2026 881 889 875 887 +2 +0.23% 513,600
Mar 3, 2026 900 900 885 885 -12 -1.34% 653,000
Mar 2, 2026 905 907 897 897 -10 -1.10% 618,200
Feb 27, 2026 913 914 906 907 -3 -0.33% 452,900
Feb 26, 2026 902 914 901 910 -9 -0.98% 738,600
Feb 25, 2026 924 925 919 919 -5 -0.54% 918,200
Feb 24, 2026 925 929 924 924 +2 +0.22% 391,200
Feb 20, 2026 929 931 922 922 -7 -0.75% 230,600
Feb 19, 2026 923 930 920 929 +9 +0.98% 270,800
Feb 18, 2026 921 925 920 920 0 0.00% 163,700
Feb 17, 2026 924 925 919 920 -2 -0.22% 166,300
Feb 16, 2026 930 930 919 922 -4 -0.43% 281,700
Feb 13, 2026 930 931 918 926 -4 -0.43% 248,600
Feb 12, 2026 930 931 923 930 0 0.00% 464,200