Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 902 | 906 | 900 | 903 | 0 | 0.00% | 224,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 900 | 903 | 896 | 903 | +2 | +0.22% | 260,800 |
| Mar 11, 2026 | 899 | 905 | 898 | 901 | 0 | 0.00% | 141,400 |
| Mar 10, 2026 | 908 | 909 | 899 | 901 | -4 | -0.44% | 326,200 |
| Mar 9, 2026 | 885 | 909 | 882 | 905 | +7 | +0.78% | 582,500 |
| Mar 6, 2026 | 883 | 898 | 879 | 898 | +15 | +1.70% | 337,800 |
| Mar 5, 2026 | 892 | 898 | 883 | 883 | -4 | -0.45% | 413,500 |
| Mar 4, 2026 | 881 | 889 | 875 | 887 | +2 | +0.23% | 513,600 |
| Mar 3, 2026 | 900 | 900 | 885 | 885 | -12 | -1.34% | 653,000 |
| Mar 2, 2026 | 905 | 907 | 897 | 897 | -10 | -1.10% | 618,200 |
| Feb 27, 2026 | 913 | 914 | 906 | 907 | -3 | -0.33% | 452,900 |
| Feb 26, 2026 | 902 | 914 | 901 | 910 | -9 | -0.98% | 738,600 |
| Feb 25, 2026 | 924 | 925 | 919 | 919 | -5 | -0.54% | 918,200 |
| Feb 24, 2026 | 925 | 929 | 924 | 924 | +2 | +0.22% | 391,200 |
| Feb 20, 2026 | 929 | 931 | 922 | 922 | -7 | -0.75% | 230,600 |
| Feb 19, 2026 | 923 | 930 | 920 | 929 | +9 | +0.98% | 270,800 |
| Feb 18, 2026 | 921 | 925 | 920 | 920 | 0 | 0.00% | 163,700 |
| Feb 17, 2026 | 924 | 925 | 919 | 920 | -2 | -0.22% | 166,300 |
| Feb 16, 2026 | 930 | 930 | 919 | 922 | -4 | -0.43% | 281,700 |
| Feb 13, 2026 | 930 | 931 | 918 | 926 | -4 | -0.43% | 248,600 |
| Feb 12, 2026 | 930 | 931 | 923 | 930 | 0 | 0.00% | 464,200 |