kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
895
JPY
-5
(-0.56%)
Jan 29, 3:30 pm JST
5.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
895.5
Jan 29, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,010 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 900 900 893 895 -5 -0.56% 516,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 903 904 900 900 -4 -0.44% 361,700
Jan 27, 2026 911 912 904 904 -5 -0.55% 372,300
Jan 26, 2026 911 912 908 909 0 0.00% 273,700
Jan 23, 2026 912 914 909 909 0 0.00% 183,000
Jan 22, 2026 911 913 908 909 +2 +0.22% 214,900
Jan 21, 2026 918 920 907 907 -16 -1.73% 449,200
Jan 20, 2026 911 923 908 923 +12 +1.32% 432,500
Jan 19, 2026 926 927 911 911 -15 -1.62% 534,000
Jan 16, 2026 917 927 917 926 +9 +0.98% 339,800
Jan 15, 2026 925 929 917 917 +2 +0.22% 347,300
Jan 14, 2026 916 919 912 915 0 0.00% 233,900
Jan 13, 2026 921 924 915 915 -4 -0.44% 315,500
Jan 9, 2026 917 923 916 919 +7 +0.77% 220,000
Jan 8, 2026 918 919 910 912 -4 -0.44% 339,600
Jan 7, 2026 920 923 916 916 -2 -0.22% 323,600
Jan 6, 2026 915 921 914 918 +3 +0.33% 308,400
Jan 5, 2026 912 922 906 915 +3 +0.33% 518,400
Dec 30, 2025 932 932 912 912 -16 -1.72% 533,800
Dec 29, 2025 936 948 917 928 0 0.00% 699,200
Dec 26, 2025 935 936 928 928 -4 -0.43% 364,400