Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,015 | 1,000 | 1,000 | +2 | +0.20% | 476,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | 1,010 | 997 | 998 | -7 | -0.70% | 491,900 |
Dec 19, 2024 | 1,008 | 1,011 | 1,004 | 1,005 | -3 | -0.30% | 232,700 |
Dec 18, 2024 | 1,015 | 1,015 | 1,008 | 1,008 | -6 | -0.59% | 132,800 |
Dec 17, 2024 | 1,013 | 1,022 | 1,008 | 1,014 | +3 | +0.30% | 174,400 |
Dec 16, 2024 | 1,025 | 1,027 | 1,011 | 1,011 | -13 | -1.27% | 187,200 |
Dec 13, 2024 | 1,019 | 1,033 | 1,019 | 1,024 | -3 | -0.29% | 221,900 |
Dec 12, 2024 | 1,033 | 1,035 | 1,026 | 1,027 | -3 | -0.29% | 161,700 |
Dec 11, 2024 | 1,025 | 1,032 | 1,022 | 1,030 | +6 | +0.59% | 157,800 |
Dec 10, 2024 | 1,023 | 1,027 | 1,017 | 1,024 | +4 | +0.39% | 196,600 |
Dec 9, 2024 | 1,020 | 1,025 | 1,016 | 1,020 | +2 | +0.20% | 159,400 |
Dec 6, 2024 | 1,015 | 1,029 | 1,015 | 1,018 | +3 | +0.30% | 191,400 |
Dec 5, 2024 | 1,019 | 1,021 | 1,013 | 1,015 | -3 | -0.29% | 157,600 |
Dec 4, 2024 | 1,021 | 1,026 | 1,017 | 1,018 | -5 | -0.49% | 172,200 |
Dec 3, 2024 | 1,014 | 1,029 | 1,014 | 1,023 | +12 | +1.19% | 301,700 |
Dec 2, 2024 | 1,012 | 1,015 | 1,006 | 1,011 | +2 | +0.20% | 194,800 |
Nov 29, 2024 | 1,011 | 1,013 | 1,008 | 1,009 | -2 | -0.20% | 115,500 |
Nov 28, 2024 | 1,005 | 1,013 | 1,003 | 1,011 | +10 | +1.00% | 210,800 |
Nov 27, 2024 | 1,005 | 1,007 | 998 | 1,001 | -4 | -0.40% | 391,400 |
Nov 26, 2024 | 1,009 | 1,010 | 1,001 | 1,005 | 0 | 0.00% | 223,200 |
Nov 25, 2024 | 1,017 | 1,018 | 1,005 | 1,005 | -8 | -0.79% | 264,300 |