Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 900 | 900 | 893 | 895 | -5 | -0.56% | 516,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 903 | 904 | 900 | 900 | -4 | -0.44% | 361,700 |
| Jan 27, 2026 | 911 | 912 | 904 | 904 | -5 | -0.55% | 372,300 |
| Jan 26, 2026 | 911 | 912 | 908 | 909 | 0 | 0.00% | 273,700 |
| Jan 23, 2026 | 912 | 914 | 909 | 909 | 0 | 0.00% | 183,000 |
| Jan 22, 2026 | 911 | 913 | 908 | 909 | +2 | +0.22% | 214,900 |
| Jan 21, 2026 | 918 | 920 | 907 | 907 | -16 | -1.73% | 449,200 |
| Jan 20, 2026 | 911 | 923 | 908 | 923 | +12 | +1.32% | 432,500 |
| Jan 19, 2026 | 926 | 927 | 911 | 911 | -15 | -1.62% | 534,000 |
| Jan 16, 2026 | 917 | 927 | 917 | 926 | +9 | +0.98% | 339,800 |
| Jan 15, 2026 | 925 | 929 | 917 | 917 | +2 | +0.22% | 347,300 |
| Jan 14, 2026 | 916 | 919 | 912 | 915 | 0 | 0.00% | 233,900 |
| Jan 13, 2026 | 921 | 924 | 915 | 915 | -4 | -0.44% | 315,500 |
| Jan 9, 2026 | 917 | 923 | 916 | 919 | +7 | +0.77% | 220,000 |
| Jan 8, 2026 | 918 | 919 | 910 | 912 | -4 | -0.44% | 339,600 |
| Jan 7, 2026 | 920 | 923 | 916 | 916 | -2 | -0.22% | 323,600 |
| Jan 6, 2026 | 915 | 921 | 914 | 918 | +3 | +0.33% | 308,400 |
| Jan 5, 2026 | 912 | 922 | 906 | 915 | +3 | +0.33% | 518,400 |
| Dec 30, 2025 | 932 | 932 | 912 | 912 | -16 | -1.72% | 533,800 |
| Dec 29, 2025 | 936 | 948 | 917 | 928 | 0 | 0.00% | 699,200 |
| Dec 26, 2025 | 935 | 936 | 928 | 928 | -4 | -0.43% | 364,400 |