ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Aug 20, 2025

1,010 JPY

52 Week Low Apr 27, 2026

854 JPY

Yearly High Apr 2, 2026

934 JPY

Yearly Low Apr 27, 2026

854 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	863	868	861	868	+7	+0.81%	291,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	857	868	854	861	+3	+0.35%	439,900
Apr 24, 2026	859	861	856	858	-1	-0.12%	346,500
Apr 23, 2026	875	876	859	859	-17	-1.94%	603,800
Apr 22, 2026	888	888	876	876	-13	-1.46%	279,500
Apr 21, 2026	891	892	886	889	0	0.00%	313,600
Apr 20, 2026	886	889	877	889	+5	+0.57%	244,200
Apr 17, 2026	887	891	884	884	-3	-0.34%	331,300
Apr 16, 2026	880	887	878	887	+9	+1.03%	510,700
Apr 15, 2026	868	878	868	878	+15	+1.74%	424,000
Apr 14, 2026	869	875	863	863	-6	-0.69%	580,000
Apr 13, 2026	885	887	867	869	-17	-1.92%	894,600
Apr 10, 2026	892	893	884	886	-6	-0.67%	540,700
Apr 9, 2026	897	903	892	892	-7	-0.78%	421,500
Apr 8, 2026	900	904	896	899	+3	+0.33%	472,500
Apr 7, 2026	900	902	883	896	-33	-3.55%	1,391,800
Apr 6, 2026	925	930	922	929	+4	+0.43%	268,200
Apr 3, 2026	920	927	919	925	+4	+0.43%	144,100
Apr 2, 2026	927	934	916	921	-6	-0.65%	334,000
Apr 1, 2026	921	928	918	927	+8	+0.87%	279,300
Mar 31, 2026	929	931	919	919	-5	-0.54%	223,100