kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
917
JPY
-1
(-0.11%)
Dec 5, 3:30 pm JST
5.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,035 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 915 919 911 917 -1 -0.11% 178,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 915 919 913 918 +4 +0.44% 225,400
Dec 3, 2025 933 933 914 914 -19 -2.04% 305,900
Dec 2, 2025 947 947 930 933 -14 -1.48% 284,300
Dec 1, 2025 943 951 940 947 +5 +0.53% 413,100
Nov 28, 2025 937 945 936 942 +5 +0.53% 224,400
Nov 27, 2025 931 939 930 937 +4 +0.43% 319,800
Nov 26, 2025 930 934 927 933 +3 +0.32% 281,600
Nov 25, 2025 927 930 924 930 +2 +0.22% 280,300
Nov 21, 2025 912 928 912 928 +22 +2.43% 360,700
Nov 20, 2025 909 916 906 906 -4 -0.44% 261,900
Nov 19, 2025 905 914 905 910 +5 +0.55% 206,900
Nov 18, 2025 910 912 905 905 -3 -0.33% 195,400
Nov 17, 2025 913 914 905 908 -7 -0.77% 243,700
Nov 14, 2025 915 921 912 915 0 0.00% 289,100
Nov 13, 2025 911 915 911 915 +5 +0.55% 168,200
Nov 12, 2025 911 919 908 910 +1 +0.11% 192,800
Nov 11, 2025 919 919 906 909 -8 -0.87% 217,100
Nov 10, 2025 917 918 912 917 +4 +0.44% 213,400
Nov 7, 2025 897 913 897 913 +18 +2.01% 239,800
Nov 6, 2025 902 904 895 895 -6 -0.67% 303,100