Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 919 | 911 | 917 | -1 | -0.11% | 178,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 915 | 919 | 913 | 918 | +4 | +0.44% | 225,400 |
| Dec 3, 2025 | 933 | 933 | 914 | 914 | -19 | -2.04% | 305,900 |
| Dec 2, 2025 | 947 | 947 | 930 | 933 | -14 | -1.48% | 284,300 |
| Dec 1, 2025 | 943 | 951 | 940 | 947 | +5 | +0.53% | 413,100 |
| Nov 28, 2025 | 937 | 945 | 936 | 942 | +5 | +0.53% | 224,400 |
| Nov 27, 2025 | 931 | 939 | 930 | 937 | +4 | +0.43% | 319,800 |
| Nov 26, 2025 | 930 | 934 | 927 | 933 | +3 | +0.32% | 281,600 |
| Nov 25, 2025 | 927 | 930 | 924 | 930 | +2 | +0.22% | 280,300 |
| Nov 21, 2025 | 912 | 928 | 912 | 928 | +22 | +2.43% | 360,700 |
| Nov 20, 2025 | 909 | 916 | 906 | 906 | -4 | -0.44% | 261,900 |
| Nov 19, 2025 | 905 | 914 | 905 | 910 | +5 | +0.55% | 206,900 |
| Nov 18, 2025 | 910 | 912 | 905 | 905 | -3 | -0.33% | 195,400 |
| Nov 17, 2025 | 913 | 914 | 905 | 908 | -7 | -0.77% | 243,700 |
| Nov 14, 2025 | 915 | 921 | 912 | 915 | 0 | 0.00% | 289,100 |
| Nov 13, 2025 | 911 | 915 | 911 | 915 | +5 | +0.55% | 168,200 |
| Nov 12, 2025 | 911 | 919 | 908 | 910 | +1 | +0.11% | 192,800 |
| Nov 11, 2025 | 919 | 919 | 906 | 909 | -8 | -0.87% | 217,100 |
| Nov 10, 2025 | 917 | 918 | 912 | 917 | +4 | +0.44% | 213,400 |
| Nov 7, 2025 | 897 | 913 | 897 | 913 | +18 | +2.01% | 239,800 |
| Nov 6, 2025 | 902 | 904 | 895 | 895 | -6 | -0.67% | 303,100 |