Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 945 | 953 | 943 | 947 | 0 | 0.00% | 180,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 942 | 949 | 937 | 947 | +1 | +0.11% | 227,800 |
May 7, 2025 | 938 | 948 | 938 | 946 | +4 | +0.42% | 233,300 |
May 2, 2025 | 948 | 953 | 938 | 942 | -6 | -0.63% | 259,800 |
May 1, 2025 | 953 | 954 | 945 | 948 | -4 | -0.42% | 183,700 |
Apr 30, 2025 | 965 | 965 | 952 | 952 | -11 | -1.14% | 240,300 |
Apr 28, 2025 | 962 | 966 | 956 | 963 | +8 | +0.84% | 286,900 |
Apr 25, 2025 | 970 | 972 | 953 | 955 | -21 | -2.15% | 289,400 |
Apr 24, 2025 | 995 | 995 | 971 | 976 | -19 | -1.91% | 201,900 |
Apr 23, 2025 | 997 | 999 | 992 | 995 | 0 | 0.00% | 207,100 |
Apr 22, 2025 | 995 | 997 | 990 | 995 | +3 | +0.30% | 220,900 |
Apr 21, 2025 | 988 | 994 | 984 | 992 | +7 | +0.71% | 260,400 |
Apr 18, 2025 | 976 | 987 | 975 | 985 | +12 | +1.23% | 233,900 |
Apr 17, 2025 | 978 | 979 | 969 | 973 | -5 | -0.51% | 190,100 |
Apr 16, 2025 | 960 | 980 | 960 | 978 | +12 | +1.24% | 267,800 |
Apr 15, 2025 | 965 | 969 | 959 | 966 | +6 | +0.63% | 223,100 |
Apr 14, 2025 | 950 | 960 | 950 | 960 | +10 | +1.05% | 216,000 |
Apr 11, 2025 | 920 | 952 | 920 | 950 | +16 | +1.71% | 424,900 |
Apr 10, 2025 | 924 | 934 | 913 | 934 | +24 | +2.64% | 394,900 |
Apr 9, 2025 | 904 | 915 | 899 | 910 | 0 | 0.00% | 366,100 |
Apr 8, 2025 | 902 | 914 | 897 | 910 | +21 | +2.36% | 481,400 |