ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Aug 20, 2025

1,010 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	911	912	893	895	-14	-1.54%	2,040,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	909	-1.84%	913	1,813,600	315,800	247,700	0.78
Jan 16, 2026	926	+0.76%	919	1,236,500	245,200	199,300	0.81
Jan 9, 2026	919	+0.77%	915	1,710,000	171,000	206,800	1.21
Dec 30, 2025	912	-1.72%	925	1,233,000	ー	ー	ー
Dec 26, 2025	928	-1.59%	932	1,646,100	135,800	245,700	1.81
Dec 19, 2025	943	+2.95%	932	1,261,300	117,300	146,900	1.25
Dec 12, 2025	916	-0.11%	916	889,500	121,000	152,600	1.26
Dec 5, 2025	917	-2.65%	929	1,407,500	119,100	149,400	1.25
Nov 28, 2025	942	+1.51%	933	1,106,100	138,200	148,500	1.07
Nov 21, 2025	928	+1.42%	912	1,268,600	139,800	154,000	1.10
Nov 14, 2025	915	+0.22%	913	1,080,600	143,500	175,800	1.23
Nov 7, 2025	913	+1.44%	900	1,306,800	179,100	188,700	1.05
Oct 31, 2025	900	-1.75%	908	1,946,100	187,200	192,200	1.03
Oct 24, 2025	916	-2.03%	928	1,371,300	179,900	164,500	0.91
Oct 17, 2025	935	-0.21%	936	906,100	168,200	135,400	0.80
Oct 10, 2025	937	+1.30%	937	1,892,300	186,000	163,500	0.88
Oct 3, 2025	925	-4.54%	933	1,328,400	152,100	160,600	1.06
Sep 26, 2025	969	+1.57%	962	862,600	136,200	223,300	1.64
Sep 19, 2025	954	+1.27%	953	1,310,600	131,300	251,300	1.91
Sep 12, 2025	942	+1.29%	937	1,153,300	129,200	259,000	2.00