kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
940
JPY
-3
(-0.32%)
May 13, 3:20 pm JST
6.35
USD
May 13, 2:20 am EDT
Result
PTS
outside of trading hours
941.1
May 13, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
1,154 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 950 953 938 940 -7 -0.74% 353,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 947 +0.53% 944 641,400 ー ー ー
May 2, 2025 942 -1.36% 952 970,700 75,500 141,200 1.87
Apr 25, 2025 955 -3.05% 982 1,179,700 74,000 141,500 1.91
Apr 18, 2025 985 +3.68% 970 1,130,900 79,000 149,200 1.89
Apr 11, 2025 950 +4.51% 910 2,550,000 63,200 155,000 2.45
Apr 4, 2025 909 -4.52% 918 2,230,900 103,100 233,600 2.27
Mar 28, 2025 952 -0.94% 954 1,384,400 109,300 186,300 1.70
Mar 21, 2025 961 +0.84% 957 781,100 105,700 166,500 1.58
Mar 14, 2025 953 -1.65% 968 1,535,300 106,700 173,900 1.63
Mar 7, 2025 969 +0.73% 964 1,348,200 91,900 158,200 1.72
Feb 28, 2025 962 +1.26% 962 4,622,000 89,200 166,400 1.87
Feb 21, 2025 950 -3.16% 955 3,018,300 2,157,100 253,600 0.12
Feb 14, 2025 981 +0.82% 974 1,546,000 1,182,300 219,600 0.19
Feb 7, 2025 973 -2.11% 984 1,804,600 744,400 219,900 0.30
Jan 31, 2025 994 +1.74% 992 1,296,000 352,200 203,300 0.58
Jan 24, 2025 977 +3.06% 963 1,264,800 212,800 246,800 1.16
Jan 17, 2025 948 -1.46% 960 1,722,000 167,600 260,600 1.55
Jan 10, 2025 962 -6.05% 990 2,557,400 108,500 255,400 2.35
Dec 30, 2024 1,024 +0.69% 1,023 263,000 ー ー ー
Dec 27, 2024 1,017 +1.90% 1,003 2,152,700 50,500 150,400 2.98