ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 12, 2024

1,035 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	943	951	911	917	-25	-2.65%	1,407,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	942	+1.51%	933	1,106,100	138,200	148,500	1.07
Nov 21, 2025	928	+1.42%	912	1,268,600	139,800	154,000	1.10
Nov 14, 2025	915	+0.22%	913	1,080,600	143,500	175,800	1.23
Nov 7, 2025	913	+1.44%	900	1,306,800	179,100	188,700	1.05
Oct 31, 2025	900	-1.75%	908	1,946,100	187,200	192,200	1.03
Oct 24, 2025	916	-2.03%	928	1,371,300	179,900	164,500	0.91
Oct 17, 2025	935	-0.21%	936	906,100	168,200	135,400	0.80
Oct 10, 2025	937	+1.30%	937	1,892,300	186,000	163,500	0.88
Oct 3, 2025	925	-4.54%	933	1,328,400	152,100	160,600	1.06
Sep 26, 2025	969	+1.57%	962	862,600	136,200	223,300	1.64
Sep 19, 2025	954	+1.27%	953	1,310,600	131,300	251,300	1.91
Sep 12, 2025	942	+1.29%	937	1,153,300	129,200	259,000	2.00
Sep 5, 2025	930	-4.32%	946	2,083,500	135,900	257,500	1.89
Aug 29, 2025	972	-1.92%	989	4,275,500	190,900	164,200	0.86
Aug 22, 2025	991	-0.20%	996	2,598,500	1,857,100	232,200	0.13
Aug 15, 2025	993	-1.00%	996	2,162,400	1,183,300	221,700	0.19
Aug 8, 2025	1,003	+1.62%	994	1,977,100	947,400	279,000	0.29
Aug 1, 2025	987	+1.86%	976	1,611,700	607,900	315,100	0.52
Jul 25, 2025	969	+2.65%	960	1,800,100	471,300	316,600	0.67
Jul 18, 2025	944	+2.39%	930	1,747,300	384,300	330,500	0.86