ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Aug 20, 2025

1,010 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	902	906	900	903	0	0.00%	224,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	903	+0.56%	901	1,535,200	ー	ー	ー
Mar 6, 2026	898	-0.99%	891	2,536,100	269,500	222,700	0.83
Feb 27, 2026	907	-1.63%	915	2,500,900	296,900	197,900	0.67
Feb 20, 2026	922	-0.43%	923	1,113,100	1,002,700	218,100	0.22
Feb 13, 2026	926	+0.87%	924	1,452,700	883,900	227,600	0.26
Feb 6, 2026	918	+2.34%	909	1,611,700	728,500	242,500	0.33
Jan 30, 2026	897	-1.32%	901	1,812,600	496,600	293,100	0.59
Jan 23, 2026	909	-1.84%	913	1,813,600	315,800	247,700	0.78
Jan 16, 2026	926	+0.76%	919	1,236,500	245,200	199,300	0.81
Jan 9, 2026	919	+0.77%	915	1,710,000	171,000	206,800	1.21
Dec 30, 2025	912	-1.72%	925	1,233,000	ー	ー	ー
Dec 26, 2025	928	-1.59%	932	1,646,100	135,800	245,700	1.81
Dec 19, 2025	943	+2.95%	932	1,261,300	117,300	146,900	1.25
Dec 12, 2025	916	-0.11%	916	889,500	121,000	152,600	1.26
Dec 5, 2025	917	-2.65%	929	1,407,500	119,100	149,400	1.25
Nov 28, 2025	942	+1.51%	933	1,106,100	138,200	148,500	1.07
Nov 21, 2025	928	+1.42%	912	1,268,600	139,800	154,000	1.10
Nov 14, 2025	915	+0.22%	913	1,080,600	143,500	175,800	1.23
Nov 7, 2025	913	+1.44%	900	1,306,800	179,100	188,700	1.05
Oct 31, 2025	900	-1.75%	908	1,946,100	187,200	192,200	1.03