ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Aug 20, 2025

1,010 JPY

52 Week Low Apr 27, 2026

854 JPY

Yearly High Apr 2, 2026

934 JPY

Yearly Low Apr 27, 2026

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	857	868	854	868	+10	+1.17%	1,022,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	858	-2.94%	872	1,787,600	479,100	279,500	0.58
Apr 17, 2026	884	-0.23%	875	2,740,600	423,800	247,200	0.58
Apr 10, 2026	886	-4.22%	895	3,094,700	399,600	202,600	0.51
Apr 3, 2026	925	-0.64%	922	1,376,300	300,900	124,800	0.41
Mar 27, 2026	931	+2.76%	918	1,592,500	310,200	133,100	0.43
Mar 19, 2026	906	+0.33%	908	892,800	300,900	173,400	0.58
Mar 13, 2026	903	+0.56%	901	1,535,200	286,600	182,300	0.64
Mar 6, 2026	898	-0.99%	891	2,536,100	269,500	222,700	0.83
Feb 27, 2026	907	-1.63%	915	2,500,900	296,900	197,900	0.67
Feb 20, 2026	922	-0.43%	923	1,113,100	1,002,700	218,100	0.22
Feb 13, 2026	926	+0.87%	924	1,452,700	883,900	227,600	0.26
Feb 6, 2026	918	+2.34%	909	1,611,700	728,500	242,500	0.33
Jan 30, 2026	897	-1.32%	901	1,812,600	496,600	293,100	0.59
Jan 23, 2026	909	-1.84%	913	1,813,600	315,800	247,700	0.78
Jan 16, 2026	926	+0.76%	919	1,236,500	245,200	199,300	0.81
Jan 9, 2026	919	+0.77%	915	1,710,000	171,000	206,800	1.21
Dec 30, 2025	912	-1.72%	925	1,233,000	ー	ー	ー
Dec 26, 2025	928	-1.59%	932	1,646,100	135,800	245,700	1.81
Dec 19, 2025	943	+2.95%	932	1,261,300	117,300	146,900	1.25
Dec 12, 2025	916	-0.11%	916	889,500	121,000	152,600	1.26