About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
1,000
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
997.5
Dec 23, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,354 JPY
52 Week Low Aug 5, 2024
980 JPY
Yearly High Feb 2, 2024
1,354 JPY
Yearly Low Aug 5, 2024
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,015 1,000 1,000 +2 +0.20% 476,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 998 -2.54% 1,006 1,219,000 ー ー ー
Dec 13, 2024 1,024 +0.59% 1,024 897,400 53,200 143,300 2.69
Dec 6, 2024 1,018 +0.89% 1,019 1,017,700 67,200 149,500 2.22
Nov 29, 2024 1,009 -0.39% 1,005 1,205,200 67,500 153,300 2.27
Nov 22, 2024 1,013 -0.39% 1,012 767,200 66,400 144,100 2.17
Nov 15, 2024 1,017 -1.64% 1,021 865,100 73,200 137,800 1.88
Nov 8, 2024 1,034 -0.96% 1,033 885,900 75,400 129,500 1.72
Nov 1, 2024 1,044 +2.35% 1,041 899,000 76,100 133,700 1.76
Oct 25, 2024 1,020 +0.49% 1,024 925,100 71,200 142,700 2.00
Oct 18, 2024 1,015 -0.59% 1,019 937,300 70,400 155,300 2.21
Oct 11, 2024 1,021 -1.54% 1,030 1,699,300 75,300 153,200 2.03
Oct 4, 2024 1,037 -0.77% 1,041 1,108,000 71,500 145,700 2.04
Sep 27, 2024 1,045 +0.29% 1,047 1,132,600 78,300 170,500 2.18
Sep 20, 2024 1,042 +2.96% 1,031 1,153,500 79,400 171,400 2.16
Sep 13, 2024 1,012 +0.30% 1,010 1,396,100 80,500 185,700 2.31
Sep 6, 2024 1,009 -2.70% 1,015 1,457,300 80,400 221,700 2.76
Aug 30, 2024 1,037 +0.29% 1,037 5,136,400 125,500 216,500 1.73
Aug 23, 2024 1,034 +0.10% 1,031 2,523,500 2,323,400 255,900 0.11
Aug 16, 2024 1,033 -0.19% 1,026 1,753,000 1,280,100 253,100 0.20
Aug 9, 2024 1,035 -0.10% 1,036 3,033,700 889,200 251,700 0.28