Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 916 | 922 | 916 | 916 | +2 | +0.22% | 177,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,100 | 1,117 | 1,096 | 1,113 | +16 | +1.46% | 969,900 |
| May 24, 2024 | 1,098 | 1,104 | 1,088 | 1,097 | -1 | -0.09% | 883,700 |
| May 17, 2024 | 1,082 | 1,108 | 1,070 | 1,098 | +14 | +1.29% | 1,072,600 |
| May 10, 2024 | 1,103 | 1,111 | 1,078 | 1,084 | -21 | -1.90% | 1,049,800 |
| May 2, 2024 | 1,084 | 1,115 | 1,070 | 1,105 | +33 | +3.08% | 726,600 |
| Apr 26, 2024 | 1,091 | 1,115 | 1,062 | 1,072 | -15 | -1.38% | 1,852,100 |
| Apr 19, 2024 | 1,122 | 1,131 | 1,075 | 1,087 | -41 | -3.63% | 1,687,200 |
| Apr 12, 2024 | 1,115 | 1,142 | 1,109 | 1,128 | +21 | +1.90% | 1,559,100 |
| Apr 5, 2024 | 1,207 | 1,209 | 1,079 | 1,107 | -94 | -7.83% | 3,023,100 |
| Mar 29, 2024 | 1,212 | 1,214 | 1,186 | 1,201 | -17 | -1.40% | 1,465,700 |
| Mar 22, 2024 | 1,221 | 1,233 | 1,206 | 1,218 | -6 | -0.49% | 1,136,000 |
| Mar 15, 2024 | 1,200 | 1,230 | 1,186 | 1,224 | +24 | +2.00% | 1,441,300 |
| Mar 8, 2024 | 1,209 | 1,221 | 1,185 | 1,200 | -10 | -0.83% | 1,851,300 |
| Mar 1, 2024 | 1,204 | 1,248 | 1,185 | 1,210 | +14 | +1.17% | 7,002,900 |
| Feb 22, 2024 | 1,208 | 1,230 | 1,192 | 1,196 | -12 | -0.99% | 3,944,500 |
| Feb 16, 2024 | 1,260 | 1,260 | 1,186 | 1,208 | -44 | -3.51% | 2,754,500 |
| Feb 9, 2024 | 1,350 | 1,354 | 1,236 | 1,252 | -86 | -6.43% | 3,397,000 |
| Feb 2, 2024 | 1,236 | 1,354 | 1,232 | 1,338 | +114 | +9.31% | 3,397,000 |
| Jan 26, 2024 | 1,214 | 1,238 | 1,210 | 1,224 | +24 | +2.00% | 1,813,000 |
| Jan 19, 2024 | 1,184 | 1,236 | 1,184 | 1,200 | +26 | +2.21% | 2,880,500 |