kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
916
JPY
+2
(+0.22%)
Dec 12, 3:30 pm JST
5.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
915.1
Dec 12, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,030 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 916 922 916 916 +2 +0.22% 177,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,100 1,117 1,096 1,113 +16 +1.46% 969,900
May 24, 2024 1,098 1,104 1,088 1,097 -1 -0.09% 883,700
May 17, 2024 1,082 1,108 1,070 1,098 +14 +1.29% 1,072,600
May 10, 2024 1,103 1,111 1,078 1,084 -21 -1.90% 1,049,800
May 2, 2024 1,084 1,115 1,070 1,105 +33 +3.08% 726,600
Apr 26, 2024 1,091 1,115 1,062 1,072 -15 -1.38% 1,852,100
Apr 19, 2024 1,122 1,131 1,075 1,087 -41 -3.63% 1,687,200
Apr 12, 2024 1,115 1,142 1,109 1,128 +21 +1.90% 1,559,100
Apr 5, 2024 1,207 1,209 1,079 1,107 -94 -7.83% 3,023,100
Mar 29, 2024 1,212 1,214 1,186 1,201 -17 -1.40% 1,465,700
Mar 22, 2024 1,221 1,233 1,206 1,218 -6 -0.49% 1,136,000
Mar 15, 2024 1,200 1,230 1,186 1,224 +24 +2.00% 1,441,300
Mar 8, 2024 1,209 1,221 1,185 1,200 -10 -0.83% 1,851,300
Mar 1, 2024 1,204 1,248 1,185 1,210 +14 +1.17% 7,002,900
Feb 22, 2024 1,208 1,230 1,192 1,196 -12 -0.99% 3,944,500
Feb 16, 2024 1,260 1,260 1,186 1,208 -44 -3.51% 2,754,500
Feb 9, 2024 1,350 1,354 1,236 1,252 -86 -6.43% 3,397,000
Feb 2, 2024 1,236 1,354 1,232 1,338 +114 +9.31% 3,397,000
Jan 26, 2024 1,214 1,238 1,210 1,224 +24 +2.00% 1,813,000
Jan 19, 2024 1,184 1,236 1,184 1,200 +26 +2.21% 2,880,500