ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	916	922	916	916	+2	+0.22%	177,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,021	1,035	1,007	1,015	-6	-0.59%	937,300
Oct 11, 2024	1,039	1,057	1,013	1,021	-16	-1.54%	1,699,300
Oct 4, 2024	1,034	1,050	1,032	1,037	-8	-0.77%	1,108,000
Sep 27, 2024	1,042	1,061	1,032	1,045	+3	+0.29%	1,132,600
Sep 20, 2024	1,020	1,042	1,016	1,042	+30	+2.96%	1,153,500
Sep 13, 2024	1,000	1,032	997	1,012	+3	+0.30%	1,396,100
Sep 6, 2024	1,039	1,041	998	1,009	-28	-2.70%	1,457,300
Aug 30, 2024	1,036	1,056	1,015	1,037	+3	+0.29%	5,136,400
Aug 23, 2024	1,033	1,042	1,018	1,034	+1	+0.10%	2,523,500
Aug 16, 2024	1,045	1,045	1,018	1,033	-2	-0.19%	1,753,000
Aug 9, 2024	1,016	1,073	980	1,035	-1	-0.10%	3,033,700
Aug 2, 2024	1,049	1,070	1,025	1,036	-2	-0.19%	1,557,500
Jul 26, 2024	1,061	1,063	1,034	1,038	-29	-2.72%	1,837,600
Jul 19, 2024	1,102	1,102	1,062	1,067	-29	-2.65%	1,233,600
Jul 12, 2024	1,109	1,112	1,081	1,096	-13	-1.17%	1,499,000
Jul 5, 2024	1,115	1,143	1,103	1,109	+3	+0.27%	1,228,700
Jun 28, 2024	1,128	1,128	1,062	1,106	-24	-2.12%	2,004,000
Jun 21, 2024	1,132	1,141	1,114	1,130	0	0.00%	946,000
Jun 14, 2024	1,147	1,154	1,111	1,130	-12	-1.05%	915,000
Jun 7, 2024	1,118	1,142	1,105	1,142	+29	+2.61%	1,041,100