ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	916	922	916	916	+2	+0.22%	177,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	960	973	957	969	+7	+0.73%	1,348,200
Feb 28, 2025	965	988	942	962	+12	+1.26%	4,622,000
Feb 21, 2025	980	981	937	950	-31	-3.16%	3,018,300
Feb 14, 2025	975	988	962	981	+8	+0.82%	1,546,000
Feb 7, 2025	994	1,002	971	973	-21	-2.11%	1,804,600
Jan 31, 2025	985	1,003	982	994	+17	+1.74%	1,296,000
Jan 24, 2025	950	982	939	977	+29	+3.06%	1,264,800
Jan 17, 2025	965	977	948	948	-14	-1.46%	1,722,000
Jan 10, 2025	1,024	1,025	962	962	-62	-6.05%	2,557,400
Dec 30, 2024	1,025	1,030	1,020	1,024	+7	+0.69%	263,000
Dec 27, 2024	1,000	1,023	991	1,017	+19	+1.90%	2,152,700
Dec 20, 2024	1,025	1,027	997	998	-26	-2.54%	1,219,000
Dec 13, 2024	1,020	1,035	1,016	1,024	+6	+0.59%	897,400
Dec 6, 2024	1,012	1,029	1,006	1,018	+9	+0.89%	1,017,700
Nov 29, 2024	1,017	1,018	998	1,009	-4	-0.39%	1,205,200
Nov 22, 2024	1,015	1,023	1,008	1,013	-4	-0.39%	767,200
Nov 15, 2024	1,030	1,034	1,014	1,017	-17	-1.64%	865,100
Nov 8, 2024	1,045	1,047	1,017	1,034	-10	-0.96%	885,900
Nov 1, 2024	1,021	1,056	1,021	1,044	+24	+2.35%	899,000
Oct 25, 2024	1,015	1,037	1,011	1,020	+5	+0.49%	925,100