ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	916	922	916	916	+2	+0.22%	177,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	948	978	941	969	+25	+2.65%	1,800,100
Jul 18, 2025	922	953	912	944	+22	+2.39%	1,747,300
Jul 11, 2025	915	929	905	922	+8	+0.88%	1,714,700
Jul 4, 2025	925	931	902	914	-8	-0.87%	1,563,100
Jun 27, 2025	893	959	887	922	+27	+3.02%	4,565,600
Jun 20, 2025	889	900	888	895	+9	+1.02%	1,596,900
Jun 13, 2025	905	910	885	886	-15	-1.66%	1,689,800
Jun 6, 2025	909	912	900	901	-9	-0.99%	1,254,100
May 30, 2025	908	915	903	910	+7	+0.78%	952,700
May 23, 2025	930	935	901	903	-34	-3.63%	1,592,000
May 16, 2025	950	953	928	937	-10	-1.06%	1,226,200
May 9, 2025	938	953	937	947	+5	+0.53%	641,400
May 2, 2025	962	966	938	942	-13	-1.36%	970,700
Apr 25, 2025	988	999	953	955	-30	-3.05%	1,179,700
Apr 18, 2025	950	987	950	985	+35	+3.68%	1,130,900
Apr 11, 2025	884	952	865	950	+41	+4.51%	2,550,000
Apr 4, 2025	950	952	898	909	-43	-4.52%	2,230,900
Mar 28, 2025	960	966	947	952	-9	-0.94%	1,384,400
Mar 21, 2025	957	962	953	961	+8	+0.84%	781,100
Mar 14, 2025	977	987	952	953	-16	-1.65%	1,535,300