ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	916	922	916	916	+2	+0.22%	177,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,014	1,030	932	932	-90	-8.81%	1,013,000
Jul 22, 2020	1,000	1,028	983	1,022	+26	+2.61%	392,500
Jul 17, 2020	958	1,010	953	996	+53	+5.62%	1,009,500
Jul 10, 2020	940	976	937	943	+1	+0.11%	839,500
Jul 3, 2020	968	970	926	942	-28	-2.89%	1,144,500
Jun 26, 2020	1,014	1,022	967	970	-54	-5.27%	1,062,500
Jun 19, 2020	1,040	1,054	1,016	1,024	-16	-1.54%	751,000
Jun 12, 2020	1,102	1,102	1,014	1,040	-50	-4.59%	759,000
Jun 5, 2020	1,100	1,110	1,084	1,090	-26	-2.33%	914,500
May 29, 2020	1,038	1,122	1,038	1,116	+90	+8.77%	1,414,000
May 22, 2020	974	1,040	973	1,026	+52	+5.34%	829,000
May 15, 2020	933	984	930	974	+60	+6.56%	1,215,000
May 8, 2020	895	917	876	914	+18	+2.01%	416,000
May 1, 2020	841	906	841	896	+59	+7.05%	954,500
Apr 24, 2020	848	849	822	837	-13	-1.53%	984,500
Apr 17, 2020	836	874	820	850	+12	+1.43%	1,321,000
Apr 10, 2020	760	893	729	838	+58	+7.44%	3,849,500
Apr 3, 2020	889	919	776	780	-129	-14.19%	1,676,500
Mar 27, 2020	865	927	826	909	+70	+8.34%	2,583,000
Mar 19, 2020	743	843	713	839	ー	ー%	1,935,000