ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	943	951	908	916	-26	-2.76%	2,474,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	950	969	923	968	+19	+2.00%	3,421,000
Feb, 2019	885	976	883	949	+63	+7.11%	7,215,500
Jan, 2019	813	935	804	886	+59	+7.13%	2,790,000
Dec, 2018	956	958	763	827	-126	-13.22%	3,202,000
Nov, 2018	860	954	841	953	+93	+10.81%	2,531,500
Oct, 2018	905	965	837	860	-44	-4.87%	4,773,500
Sep, 2018	904	947	864	904	+3	+0.33%	3,291,500
Aug, 2018	954	955	885	901	-54	-5.65%	11,189,500
Jul, 2018	970	973	905	955	-13	-1.34%	3,861,500
Jun, 2018	936	1,060	921	968	+30	+3.20%	5,074,000
May, 2018	912	943	898	938	+25	+2.74%	2,891,000
Apr, 2018	879	940	871	913	+35	+3.99%	3,932,500
Mar, 2018	895	899	817	878	-19	-2.12%	3,684,000
Feb, 2018	898	921	857	897	+1	+0.11%	7,071,500
Jan, 2018	908	932	896	896	-12	-1.32%	3,402,000
Dec, 2017	882	924	873	908	+27	+3.06%	4,141,500
Nov, 2017	880	888	836	881	+1	+0.11%	4,341,500
Oct, 2017	941	942	870	880	-56	-5.98%	6,354,000
Sep, 2017	904	969	868	936	+36	+4.00%	5,395,500
Aug, 2017	787	904	786	900	+114	+14.50%	14,199,000