ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	943	951	908	916	-26	-2.76%	2,474,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,058	1,114	1,022	1,024	-34	-3.21%	2,550,500
Oct, 2020	1,130	1,150	1,044	1,058	-66	-5.87%	2,943,000
Sep, 2020	1,036	1,164	1,028	1,124	+84	+8.08%	4,019,500
Aug, 2020	934	1,058	934	1,040	+108	+11.59%	10,644,000
Jul, 2020	953	1,030	926	932	-17	-1.79%	3,895,500
Jun, 2020	1,100	1,110	943	949	-167	-14.96%	3,990,500
May, 2020	897	1,122	876	1,116	+217	+24.14%	4,047,500
Apr, 2020	884	906	729	899	+4	+0.45%	7,982,500
Mar, 2020	866	960	706	895	+15	+1.70%	10,268,000
Feb, 2020	1,110	1,172	875	880	-264	-23.08%	8,070,000
Jan, 2020	1,130	1,226	1,126	1,144	-8	-0.69%	2,582,500
Dec, 2019	1,036	1,216	1,036	1,152	+120	+11.63%	3,169,000
Nov, 2019	1,014	1,040	1,000	1,032	+18	+1.78%	1,853,500
Oct, 2019	1,026	1,080	1,012	1,014	-2	-0.20%	2,703,500
Sep, 2019	1,026	1,058	989	1,016	-12	-1.17%	3,549,500
Aug, 2019	1,028	1,050	995	1,028	0	0.00%	8,969,500
Jul, 2019	963	1,040	956	1,028	+70	+7.31%	3,731,000
Jun, 2019	897	974	891	958	+51	+5.62%	3,888,500
May, 2019	903	957	882	907	-4	-0.44%	2,570,000
Apr, 2019	974	993	876	911	-57	-5.89%	5,330,500