ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	943	951	908	916	-26	-2.76%	2,474,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	940	963	930	949	+8	+0.85%	3,544,500
Jun, 2022	983	996	927	941	-34	-3.49%	4,412,000
May, 2022	960	996	955	975	+13	+1.35%	3,003,500
Apr, 2022	917	962	915	962	+37	+4.00%	2,749,000
Mar, 2022	939	954	910	925	-11	-1.18%	4,008,000
Feb, 2022	919	953	905	936	+17	+1.85%	7,329,000
Jan, 2022	936	941	903	919	-10	-1.08%	1,930,000
Dec, 2021	881	936	877	929	+42	+4.74%	2,200,000
Nov, 2021	926	943	884	887	-34	-3.69%	2,491,500
Oct, 2021	919	928	880	921	+9	+0.99%	4,378,000
Sep, 2021	950	1,004	907	912	-38	-4.00%	6,377,000
Aug, 2021	978	995	946	950	-21	-2.16%	9,698,500
Jul, 2021	1,018	1,022	962	971	-47	-4.62%	2,104,500
Jun, 2021	947	1,018	942	1,018	+75	+7.95%	3,111,500
May, 2021	965	985	931	943	-20	-2.08%	2,362,500
Apr, 2021	966	997	958	963	-1	-0.10%	3,166,000
Mar, 2021	975	1,036	959	964	+3	+0.31%	5,087,000
Feb, 2021	1,022	1,042	958	961	-61	-5.97%	8,926,500
Jan, 2021	1,038	1,046	1,004	1,022	-8	-0.78%	2,100,500
Dec, 2020	1,026	1,042	1,006	1,030	+6	+0.59%	2,229,500