ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	943	951	908	916	-26	-2.76%	2,474,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,226	1,233	1,185	1,201	-32	-2.60%	6,553,500
Feb, 2024	1,300	1,354	1,185	1,233	-69	-5.30%	18,133,200
Jan, 2024	1,056	1,304	1,028	1,302	+246	+23.30%	11,074,000
Dec, 2023	1,066	1,076	1,022	1,056	-10	-0.94%	3,782,500
Nov, 2023	1,072	1,092	1,046	1,066	+2	+0.19%	2,583,000
Oct, 2023	1,092	1,092	1,016	1,064	-26	-2.39%	4,481,500
Sep, 2023	1,116	1,148	1,082	1,090	-30	-2.68%	3,544,500
Aug, 2023	1,112	1,150	1,082	1,120	+6	+0.54%	11,395,000
Jul, 2023	1,092	1,118	1,064	1,114	+24	+2.20%	2,415,500
Jun, 2023	1,066	1,162	1,046	1,090	+28	+2.64%	4,064,500
May, 2023	1,082	1,094	1,042	1,062	-18	-1.67%	2,562,000
Apr, 2023	1,012	1,082	987	1,080	+72	+7.14%	4,640,500
Mar, 2023	932	1,024	932	1,008	+74	+7.92%	5,656,000
Feb, 2023	947	947	909	934	-11	-1.16%	8,792,500
Jan, 2023	927	953	909	945	+19	+2.05%	2,131,000
Dec, 2022	911	939	895	926	+15	+1.65%	2,688,000
Nov, 2022	918	936	900	911	-7	-0.76%	2,898,000
Oct, 2022	880	918	863	918	+30	+3.38%	4,915,500
Sep, 2022	910	914	866	888	-23	-2.52%	5,670,500
Aug, 2022	954	966	899	911	-38	-4.00%	12,524,000