ICHIBANYA CO.,LTD.(7630) Historical

52 Week High Dec 30, 2024

1,030 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Jan 6, 2025

1,025 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	943	951	908	916	-26	-2.76%	2,474,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	110	121	110	115	+6	+5.50%	1,109,000
Jun, 2002	119	121	105	109	-8	-6.84%	2,060,000
May, 2002	118	126	108	117	0	0.00%	4,040,000
Apr, 2002	102	117	102	117	+16	+15.84%	1,770,000
Mar, 2002	100	104	97	101	+2	+2.02%	1,490,000
Feb, 2002	93	100	92	99	+6	+6.45%	870,000
Jan, 2002	93	100	92	93	+1	+1.09%	1,070,000
Dec, 2001	101	102	89	92	-8	-8.00%	1,360,000
Nov, 2001	96	102	96	100	+4	+4.17%	2,020,000
Oct, 2001	90	98	89	96	+6	+6.67%	1,920,000
Sep, 2001	99	100	79	90	-9	-9.09%	3,570,000
Aug, 2001	99	100	96	99	0	0.00%	1,220,000
Jul, 2001	94	99	94	99	+6	+6.45%	1,250,000
Jun, 2001	101	101	92	93	-10	-9.71%	1,490,000
May, 2001	104	120	100	103	0	0.00%	3,680,000
Apr, 2001	97	104	94	103	+8	+8.42%	2,370,000
Mar, 2001	89	96	83	95	+6	+6.74%	2,630,000
Feb, 2001	103	104	88	89	-14	-13.59%	2,100,000
Jan, 2001	77	103	76	103	ー	ー%	3,200,000