kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
981
JPY
+12
(+1.24%)
Jul 28, 12:58 pm JST
6.64
USD
Jul 27, 11:58 pm EDT
Result
PTS
outside of trading hours
981.1
Jul 28, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
1,073 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 920 984 902 981 +58 +6.28% 6,822,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Oct, 2008 216 216 185 213 -2 -0.93% 3,939,000
Sep, 2008 215 219 210 215 -1 -0.46% 2,237,000
Aug, 2008 209 216 205 216 +7 +3.35% 1,604,000
Jul, 2008 215 216 201 209 -6 -2.79% 2,056,000
Jun, 2008 224 225 211 215 -9 -4.02% 1,891,000
May, 2008 227 231 218 224 -3 -1.32% 5,752,000
Apr, 2008 221 227 220 227 +5 +2.25% 1,325,000
Mar, 2008 209 223 205 222 +13 +6.22% 1,524,000
Feb, 2008 214 214 206 209 -4 -1.88% 1,374,000
Jan, 2008 221 222 201 213 -9 -4.05% 2,648,000
Dec, 2007 225 226 220 222 -3 -1.33% 1,709,000
Nov, 2007 232 232 224 225 -6 -2.60% 5,118,000
Oct, 2007 228 233 227 231 +3 +1.32% 2,758,000
Sep, 2007 226 229 220 228 +1 +0.44% 2,082,000
Aug, 2007 226 228 220 227 +1 +0.44% 2,438,000
Jul, 2007 228 231 225 226 -2 -0.88% 2,556,000
Jun, 2007 228 229 226 228 0 0.00% 3,308,000
May, 2007 238 241 226 228 -10 -4.20% 12,385,000
Apr, 2007 234 239 234 238 +4 +1.71% 5,138,000
Mar, 2007 233 237 231 234 +2 +0.86% 5,001,000