Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 920 | 984 | 902 | 981 | +58 | +6.28% | 6,822,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct, 2008 | 216 | 216 | 185 | 213 | -2 | -0.93% | 3,939,000 |
Sep, 2008 | 215 | 219 | 210 | 215 | -1 | -0.46% | 2,237,000 |
Aug, 2008 | 209 | 216 | 205 | 216 | +7 | +3.35% | 1,604,000 |
Jul, 2008 | 215 | 216 | 201 | 209 | -6 | -2.79% | 2,056,000 |
Jun, 2008 | 224 | 225 | 211 | 215 | -9 | -4.02% | 1,891,000 |
May, 2008 | 227 | 231 | 218 | 224 | -3 | -1.32% | 5,752,000 |
Apr, 2008 | 221 | 227 | 220 | 227 | +5 | +2.25% | 1,325,000 |
Mar, 2008 | 209 | 223 | 205 | 222 | +13 | +6.22% | 1,524,000 |
Feb, 2008 | 214 | 214 | 206 | 209 | -4 | -1.88% | 1,374,000 |
Jan, 2008 | 221 | 222 | 201 | 213 | -9 | -4.05% | 2,648,000 |
Dec, 2007 | 225 | 226 | 220 | 222 | -3 | -1.33% | 1,709,000 |
Nov, 2007 | 232 | 232 | 224 | 225 | -6 | -2.60% | 5,118,000 |
Oct, 2007 | 228 | 233 | 227 | 231 | +3 | +1.32% | 2,758,000 |
Sep, 2007 | 226 | 229 | 220 | 228 | +1 | +0.44% | 2,082,000 |
Aug, 2007 | 226 | 228 | 220 | 227 | +1 | +0.44% | 2,438,000 |
Jul, 2007 | 228 | 231 | 225 | 226 | -2 | -0.88% | 2,556,000 |
Jun, 2007 | 228 | 229 | 226 | 228 | 0 | 0.00% | 3,308,000 |
May, 2007 | 238 | 241 | 226 | 228 | -10 | -4.20% | 12,385,000 |
Apr, 2007 | 234 | 239 | 234 | 238 | +4 | +1.71% | 5,138,000 |
Mar, 2007 | 233 | 237 | 231 | 234 | +2 | +0.86% | 5,001,000 |