Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 963 | 984 | 961 | 980 | +11 | +1.14% | 265,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 31, 2024 | 1,113 | +1.46% | 1,108 | 969,900 | 168,900 | 399,700 | 2.37 |
May 24, 2024 | 1,097 | -0.09% | 1,096 | 883,700 | 167,100 | 421,400 | 2.52 |
May 17, 2024 | 1,098 | +1.29% | 1,085 | 1,072,600 | 163,200 | 435,600 | 2.67 |
May 10, 2024 | 1,084 | -1.90% | 1,092 | 1,049,800 | 165,700 | 451,600 | 2.73 |
May 2, 2024 | 1,105 | +3.08% | 1,095 | 726,600 | 170,900 | 449,400 | 2.63 |
Apr 26, 2024 | 1,072 | -1.38% | 1,087 | 1,852,100 | 252,300 | 485,400 | 1.92 |
Apr 19, 2024 | 1,087 | -3.63% | 1,098 | 1,687,200 | 423,000 | 497,200 | 1.18 |
Apr 12, 2024 | 1,128 | +1.90% | 1,124 | 1,559,100 | 557,500 | 517,700 | 0.93 |
Apr 5, 2024 | 1,107 | -7.83% | 1,140 | 3,023,100 | 556,900 | 543,000 | 0.98 |
Mar 29, 2024 | 1,201 | -1.40% | 1,200 | 1,465,700 | 663,700 | 498,000 | 0.75 |
Mar 22, 2024 | 1,218 | -0.49% | 1,218 | 1,136,000 | 682,800 | 478,500 | 0.70 |
Mar 15, 2024 | 1,224 | +2.00% | 1,208 | 1,441,300 | 699,300 | 484,300 | 0.69 |
Mar 8, 2024 | 1,200 | -0.83% | 1,203 | 1,851,300 | 746,200 | 540,200 | 0.72 |
Mar 1, 2024 | 1,210 | +1.17% | 1,214 | 7,002,900 | 789,300 | 588,100 | 0.75 |
Feb 22, 2024 | 1,196 | -0.99% | 1,210 | 3,944,500 | 554,800 | 132,300 | 0.24 |
Feb 16, 2024 | 1,208 | -3.51% | 1,218 | 2,754,500 | 229,200 | 102,800 | 0.45 |
Feb 9, 2024 | 1,252 | -6.43% | 1,280 | 3,397,000 | 199,900 | 94,200 | 0.47 |
Feb 2, 2024 | 1,338 | +9.31% | 1,300 | 3,397,000 | 193,000 | 93,500 | 0.48 |
Jan 26, 2024 | 1,224 | +2.00% | 1,223 | 1,813,000 | 240,900 | 62,100 | 0.26 |
Jan 19, 2024 | 1,200 | +2.21% | 1,216 | 2,880,500 | 225,900 | 62,900 | 0.28 |