kabutan

ICHIBANYA CO.,LTD.(7630) Historical

7630
TSE Prime
ICHIBANYA CO.,LTD.
980
JPY
+11
(+1.14%)
Jul 28, 12:43 pm JST
6.63
USD
Jul 27, 11:43 pm EDT
Result
PTS
outside of trading hours
980
Jul 28, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
1,073 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Jan 6, 2025
1,025 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 963 984 961 980 +11 +1.14% 265,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 31, 2024 1,113 +1.46% 1,108 969,900 168,900 399,700 2.37
May 24, 2024 1,097 -0.09% 1,096 883,700 167,100 421,400 2.52
May 17, 2024 1,098 +1.29% 1,085 1,072,600 163,200 435,600 2.67
May 10, 2024 1,084 -1.90% 1,092 1,049,800 165,700 451,600 2.73
May 2, 2024 1,105 +3.08% 1,095 726,600 170,900 449,400 2.63
Apr 26, 2024 1,072 -1.38% 1,087 1,852,100 252,300 485,400 1.92
Apr 19, 2024 1,087 -3.63% 1,098 1,687,200 423,000 497,200 1.18
Apr 12, 2024 1,128 +1.90% 1,124 1,559,100 557,500 517,700 0.93
Apr 5, 2024 1,107 -7.83% 1,140 3,023,100 556,900 543,000 0.98
Mar 29, 2024 1,201 -1.40% 1,200 1,465,700 663,700 498,000 0.75
Mar 22, 2024 1,218 -0.49% 1,218 1,136,000 682,800 478,500 0.70
Mar 15, 2024 1,224 +2.00% 1,208 1,441,300 699,300 484,300 0.69
Mar 8, 2024 1,200 -0.83% 1,203 1,851,300 746,200 540,200 0.72
Mar 1, 2024 1,210 +1.17% 1,214 7,002,900 789,300 588,100 0.75
Feb 22, 2024 1,196 -0.99% 1,210 3,944,500 554,800 132,300 0.24
Feb 16, 2024 1,208 -3.51% 1,218 2,754,500 229,200 102,800 0.45
Feb 9, 2024 1,252 -6.43% 1,280 3,397,000 199,900 94,200 0.47
Feb 2, 2024 1,338 +9.31% 1,300 3,397,000 193,000 93,500 0.48
Jan 26, 2024 1,224 +2.00% 1,223 1,813,000 240,900 62,100 0.26
Jan 19, 2024 1,200 +2.21% 1,216 2,880,500 225,900 62,900 0.28