kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,514
JPY
+2
(+0.13%)
Jan 29, 3:30 pm JST
9.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,511.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,560 JPY
52 Week Low Jul 30, 2025
947 JPY
Yearly High Jan 26, 2026
1,560 JPY
Yearly Low Jul 30, 2025
947 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,291 1,560 1,262 1,514 +235 +18.37% 22,933,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,144 1,318 947 1,279 +146 +12.89% 154,425,200
2024 971 1,487 809 1,133 +163 +16.80% 162,157,200
2023 661 984 647 970 +306 +46.08% 241,510,000
2022 738 933 557 664 -59 -8.16% 151,459,100
2021 553 1,090 539 723 +176 +32.18% 171,670,200
2020 621 698 309 547 -81 -12.90% 279,367,500
2019 358 650 240 628 +263 +72.05% 289,411,700
2018 805 888 293 365 -435 -54.37% 287,851,800
2017 643 867 566 800 +156 +24.22% 202,801,600
2016 1,212 1,459 490 644 -569 -46.91% 269,283,900
2015 823 1,310 784 1,213 +381 +45.79% 241,033,100
2014 588 1,031 578 832 +245 +41.74% 202,982,300
2013 311 834 305 587 +281 +91.83% 136,197,698
2012 318 343 202 306 -11 -3.47% 113,241,897
2011 382 405 220 317 -68 -17.66% 116,591,897
2010 649 651 253 385 -263 -40.59% 213,978,903
2009 162 747 121 648 +495 +323.53% 136,945,795
2008 716 717 112 153 -613 -80.03% 184,112,497
2007 999 1,026 466 766 -230 -23.09% 201,680,903
2006 1,261 1,573 823 996 -245 -19.74% 116,517,397