Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,144 | 1,176 | 1,108 | 1,176 | +43 | +3.80% | 3,614,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 971 | 1,487 | 809 | 1,133 | +163 | +16.80% | 162,157,200 |
2023 | 661 | 984 | 647 | 970 | +306 | +46.08% | 241,510,000 |
2022 | 738 | 933 | 557 | 664 | -59 | -8.16% | 151,459,100 |
2021 | 553 | 1,090 | 539 | 723 | +176 | +32.18% | 171,670,200 |
2020 | 621 | 698 | 309 | 547 | -81 | -12.90% | 279,367,500 |
2019 | 358 | 650 | 240 | 628 | +263 | +72.05% | 289,411,700 |
2018 | 805 | 888 | 293 | 365 | -435 | -54.37% | 287,851,800 |
2017 | 643 | 867 | 566 | 800 | +156 | +24.22% | 202,801,600 |
2016 | 1,212 | 1,459 | 490 | 644 | -569 | -46.91% | 269,283,900 |
2015 | 823 | 1,310 | 784 | 1,213 | +381 | +45.79% | 241,033,100 |
2014 | 588 | 1,031 | 578 | 832 | +245 | +41.74% | 202,982,300 |
2013 | 311 | 834 | 305 | 587 | +281 | +91.83% | 136,197,698 |
2012 | 318 | 343 | 202 | 306 | -11 | -3.47% | 113,241,897 |
2011 | 382 | 405 | 220 | 317 | -68 | -17.66% | 116,591,897 |
2010 | 649 | 651 | 253 | 385 | -263 | -40.59% | 213,978,903 |
2009 | 162 | 747 | 121 | 648 | +495 | +323.53% | 136,945,795 |
2008 | 716 | 717 | 112 | 153 | -613 | -80.03% | 184,112,497 |
2007 | 999 | 1,026 | 466 | 766 | -230 | -23.09% | 201,680,903 |
2006 | 1,261 | 1,573 | 823 | 996 | -245 | -19.74% | 116,517,397 |
2005 | 1,370 | 1,599 | 1,042 | 1,241 | -129 | -9.42% | 128,753,100 |