About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,176
JPY
+11
(+0.94%)
Jan 10, 3:30 pm JST
7.42
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,487 JPY
52 Week Low Jan 17, 2024
809 JPY
Yearly High Jul 11, 2024
1,487 JPY
Yearly Low Jan 17, 2024
809 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,144 1,176 1,108 1,176 +43 +3.80% 3,614,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 971 1,487 809 1,133 +163 +16.80% 162,157,200
2023 661 984 647 970 +306 +46.08% 241,510,000
2022 738 933 557 664 -59 -8.16% 151,459,100
2021 553 1,090 539 723 +176 +32.18% 171,670,200
2020 621 698 309 547 -81 -12.90% 279,367,500
2019 358 650 240 628 +263 +72.05% 289,411,700
2018 805 888 293 365 -435 -54.37% 287,851,800
2017 643 867 566 800 +156 +24.22% 202,801,600
2016 1,212 1,459 490 644 -569 -46.91% 269,283,900
2015 823 1,310 784 1,213 +381 +45.79% 241,033,100
2014 588 1,031 578 832 +245 +41.74% 202,982,300
2013 311 834 305 587 +281 +91.83% 136,197,698
2012 318 343 202 306 -11 -3.47% 113,241,897
2011 382 405 220 317 -68 -17.66% 116,591,897
2010 649 651 253 385 -263 -40.59% 213,978,903
2009 162 747 121 648 +495 +323.53% 136,945,795
2008 716 717 112 153 -613 -80.03% 184,112,497
2007 999 1,026 466 766 -230 -23.09% 201,680,903
2006 1,261 1,573 823 996 -245 -19.74% 116,517,397
2005 1,370 1,599 1,042 1,241 -129 -9.42% 128,753,100