IDOM Inc.(7599) Historical

52 Week High Feb 5, 2026

1,567 JPY

52 Week Low Jul 30, 2025

947 JPY

Yearly High Feb 5, 2026

1,567 JPY

Yearly Low Mar 23, 2026

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,333	1,363	1,325	1,331	0	0.00%	1,448,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,427	1,437	1,331	1,331	-73	-5.20%	3,095,900
Apr 17, 2026	1,426	1,461	1,352	1,404	-56	-3.84%	5,855,900
Apr 10, 2026	1,350	1,468	1,346	1,460	+110	+8.15%	4,944,900
Apr 3, 2026	1,235	1,350	1,223	1,350	+68	+5.30%	3,104,000
Mar 27, 2026	1,228	1,303	1,201	1,282	+43	+3.47%	3,496,300
Mar 19, 2026	1,277	1,314	1,239	1,239	-40	-3.13%	2,207,000
Mar 13, 2026	1,301	1,363	1,268	1,279	-71	-5.26%	5,310,900
Mar 6, 2026	1,496	1,507	1,345	1,350	-182	-11.88%	4,865,300
Feb 27, 2026	1,488	1,537	1,459	1,532	+42	+2.82%	7,944,700
Feb 20, 2026	1,506	1,516	1,470	1,490	-15	-1.00%	3,600,700
Feb 13, 2026	1,537	1,538	1,474	1,505	-17	-1.12%	3,826,100
Feb 6, 2026	1,550	1,567	1,500	1,522	0	0.00%	4,230,300
Jan 30, 2026	1,560	1,560	1,475	1,522	+152	+11.09%	13,143,200
Jan 23, 2026	1,400	1,424	1,323	1,370	-36	-2.56%	2,509,800
Jan 16, 2026	1,365	1,409	1,262	1,406	+68	+5.08%	5,029,700
Jan 9, 2026	1,291	1,389	1,278	1,338	+59	+4.61%	3,924,300
Dec 30, 2025	1,296	1,296	1,268	1,279	-15	-1.16%	739,900
Dec 26, 2025	1,274	1,318	1,260	1,294	+35	+2.78%	1,364,400
Dec 19, 2025	1,233	1,268	1,226	1,259	+34	+2.78%	1,454,700
Dec 12, 2025	1,245	1,277	1,220	1,225	-14	-1.13%	1,499,700