kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,239
JPY
-15
(-1.20%)
Dec 5, 3:30 pm JST
8.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,235.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,292 JPY
52 Week Low Jul 30, 2025
947 JPY
Yearly High Nov 28, 2025
1,292 JPY
Yearly Low Jul 30, 2025
947 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,274 1,280 1,235 1,239 -35 -2.75% 1,571,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,224 1,292 1,211 1,274 +57 +4.68% 1,650,000
Nov 21, 2025 1,205 1,235 1,172 1,217 +6 +0.50% 1,973,200
Nov 14, 2025 1,169 1,229 1,159 1,211 +48 +4.13% 2,773,700
Nov 7, 2025 1,150 1,188 1,126 1,163 +9 +0.78% 2,478,200
Oct 31, 2025 1,213 1,215 1,128 1,154 -52 -4.31% 4,741,300
Oct 24, 2025 1,155 1,276 1,146 1,206 +58 +5.05% 5,885,800
Oct 17, 2025 1,072 1,190 1,053 1,148 +57 +5.22% 10,432,700
Oct 10, 2025 1,022 1,100 1,009 1,091 +81 +8.02% 10,135,800
Oct 3, 2025 1,060 1,066 981 1,010 -45 -4.27% 6,646,800
Sep 26, 2025 1,028 1,055 1,021 1,055 +22 +2.13% 4,405,600
Sep 19, 2025 999 1,035 998 1,033 +35 +3.51% 2,480,300
Sep 12, 2025 1,015 1,028 990 998 -8 -0.80% 2,594,200
Sep 5, 2025 994 1,007 977 1,006 -1 -0.10% 2,304,100
Aug 29, 2025 1,041 1,046 990 1,007 -33 -3.17% 3,806,600
Aug 22, 2025 1,049 1,055 1,015 1,040 -10 -0.95% 3,356,300
Aug 15, 2025 1,041 1,061 1,035 1,050 0 0.00% 2,227,900
Aug 8, 2025 978 1,050 975 1,050 +58 +5.85% 3,086,900
Aug 1, 2025 972 1,002 947 992 +21 +2.16% 3,849,800
Jul 25, 2025 983 987 957 971 -14 -1.42% 3,331,400
Jul 18, 2025 1,114 1,132 975 985 -129 -11.58% 8,253,200