Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,144 | 1,176 | 1,108 | 1,176 | +43 | +3.80% | 3,614,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,163 | 1,163 | 1,133 | 1,133 | -35 | -3.00% | 364,200 |
Dec 27, 2024 | 1,095 | 1,170 | 1,090 | 1,168 | +71 | +6.47% | 1,631,300 |
Dec 20, 2024 | 1,104 | 1,111 | 1,074 | 1,097 | -7 | -0.63% | 1,110,900 |
Dec 13, 2024 | 1,094 | 1,123 | 1,094 | 1,104 | +1 | +0.09% | 1,140,700 |
Dec 6, 2024 | 1,098 | 1,136 | 1,053 | 1,103 | +10 | +0.91% | 2,215,300 |
Nov 29, 2024 | 1,076 | 1,100 | 1,039 | 1,093 | +20 | +1.86% | 2,086,900 |
Nov 22, 2024 | 1,016 | 1,074 | 1,016 | 1,073 | +56 | +5.51% | 2,112,400 |
Nov 15, 2024 | 1,023 | 1,055 | 1,014 | 1,017 | +3 | +0.30% | 2,068,200 |
Nov 8, 2024 | 1,027 | 1,043 | 1,007 | 1,014 | -23 | -2.22% | 2,020,600 |
Nov 1, 2024 | 990 | 1,069 | 985 | 1,037 | +43 | +4.33% | 5,652,800 |
Oct 25, 2024 | 1,282 | 1,300 | 987 | 994 | -277 | -21.79% | 15,832,200 |
Oct 18, 2024 | 1,074 | 1,282 | 1,057 | 1,271 | +201 | +18.79% | 5,479,100 |
Oct 11, 2024 | 1,099 | 1,105 | 1,014 | 1,070 | -15 | -1.38% | 2,659,600 |
Oct 4, 2024 | 1,078 | 1,097 | 1,071 | 1,085 | -30 | -2.69% | 1,227,100 |
Sep 27, 2024 | 1,087 | 1,117 | 1,078 | 1,115 | +34 | +3.15% | 1,154,200 |
Sep 20, 2024 | 1,051 | 1,086 | 1,037 | 1,081 | +50 | +4.85% | 1,129,400 |
Sep 13, 2024 | 1,062 | 1,082 | 1,014 | 1,031 | -55 | -5.06% | 1,731,600 |
Sep 6, 2024 | 1,151 | 1,154 | 1,080 | 1,086 | -60 | -5.24% | 1,430,900 |
Aug 30, 2024 | 1,133 | 1,155 | 1,117 | 1,146 | +17 | +1.51% | 1,995,800 |
Aug 23, 2024 | 1,123 | 1,140 | 1,107 | 1,129 | -3 | -0.27% | 1,566,400 |