IDOM Inc.(7599) Historical

52 Week High Jan 26, 2026

1,560 JPY

52 Week Low Jul 30, 2025

947 JPY

Yearly High Jan 26, 2026

1,560 JPY

Yearly Low Jul 30, 2025

947 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,560	1,560	1,475	1,514	+144	+10.51%	13,321,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,400	1,424	1,323	1,370	-36	-2.56%	2,509,800
Jan 16, 2026	1,365	1,409	1,262	1,406	+68	+5.08%	5,029,700
Jan 9, 2026	1,291	1,389	1,278	1,338	+59	+4.61%	3,924,300
Dec 30, 2025	1,296	1,296	1,268	1,279	-15	-1.16%	739,900
Dec 26, 2025	1,274	1,318	1,260	1,294	+35	+2.78%	1,364,400
Dec 19, 2025	1,233	1,268	1,226	1,259	+34	+2.78%	1,454,700
Dec 12, 2025	1,245	1,277	1,220	1,225	-14	-1.13%	1,499,700
Dec 5, 2025	1,274	1,280	1,235	1,239	-35	-2.75%	1,571,300
Nov 28, 2025	1,224	1,292	1,211	1,274	+57	+4.68%	1,650,000
Nov 21, 2025	1,205	1,235	1,172	1,217	+6	+0.50%	1,973,200
Nov 14, 2025	1,169	1,229	1,159	1,211	+48	+4.13%	2,773,700
Nov 7, 2025	1,150	1,188	1,126	1,163	+9	+0.78%	2,478,200
Oct 31, 2025	1,213	1,215	1,128	1,154	-52	-4.31%	4,741,300
Oct 24, 2025	1,155	1,276	1,146	1,206	+58	+5.05%	5,885,800
Oct 17, 2025	1,072	1,190	1,053	1,148	+57	+5.22%	10,432,700
Oct 10, 2025	1,022	1,100	1,009	1,091	+81	+8.02%	10,135,800
Oct 3, 2025	1,060	1,066	981	1,010	-45	-4.27%	6,646,800
Sep 26, 2025	1,028	1,055	1,021	1,055	+22	+2.13%	4,405,600
Sep 19, 2025	999	1,035	998	1,033	+35	+3.51%	2,480,300
Sep 12, 2025	1,015	1,028	990	998	-8	-0.80%	2,594,200