Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,087 | 1,091 | 1,020 | 1,040 | -42 | -3.88% | 2,327,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,068 | 1,098 | 1,044 | 1,082 | +9 | +0.84% | 1,333,100 |
May 2, 2025 | 1,054 | 1,113 | 1,053 | 1,073 | +20 | +1.90% | 2,032,600 |
Apr 25, 2025 | 1,013 | 1,080 | 998 | 1,053 | +21 | +2.03% | 4,752,200 |
Apr 18, 2025 | 1,033 | 1,049 | 958 | 1,032 | -121 | -10.49% | 8,203,800 |
Apr 11, 2025 | 1,008 | 1,185 | 998 | 1,153 | +40 | +3.59% | 3,715,800 |
Apr 4, 2025 | 1,201 | 1,222 | 1,086 | 1,113 | -105 | -8.62% | 2,566,400 |
Mar 28, 2025 | 1,219 | 1,256 | 1,209 | 1,218 | +9 | +0.74% | 1,872,500 |
Mar 21, 2025 | 1,165 | 1,232 | 1,160 | 1,209 | +46 | +3.96% | 1,236,800 |
Mar 14, 2025 | 1,150 | 1,185 | 1,095 | 1,163 | +22 | +1.93% | 3,061,100 |
Mar 7, 2025 | 1,121 | 1,141 | 1,098 | 1,141 | +35 | +3.16% | 1,231,200 |
Feb 28, 2025 | 1,121 | 1,136 | 1,091 | 1,106 | -31 | -2.73% | 1,359,200 |
Feb 21, 2025 | 1,153 | 1,177 | 1,123 | 1,137 | -11 | -0.96% | 1,153,800 |
Feb 14, 2025 | 1,123 | 1,165 | 1,110 | 1,148 | +29 | +2.59% | 1,155,100 |
Feb 7, 2025 | 1,145 | 1,145 | 1,102 | 1,119 | -37 | -3.20% | 1,416,400 |
Jan 31, 2025 | 1,164 | 1,183 | 1,131 | 1,156 | +2 | +0.17% | 1,722,500 |
Jan 24, 2025 | 1,151 | 1,194 | 1,148 | 1,154 | +63 | +5.77% | 3,343,500 |
Jan 17, 2025 | 1,182 | 1,190 | 1,056 | 1,091 | -85 | -7.23% | 4,072,900 |
Jan 10, 2025 | 1,144 | 1,176 | 1,108 | 1,176 | +43 | +3.80% | 2,920,100 |
Dec 30, 2024 | 1,163 | 1,163 | 1,133 | 1,133 | -35 | -3.00% | 364,200 |
Dec 27, 2024 | 1,095 | 1,170 | 1,090 | 1,168 | +71 | +6.47% | 1,631,300 |