IDOM Inc.(7599) Historical

52 Week High Feb 5, 2026

1,567 JPY

52 Week Low Jul 30, 2025

947 JPY

Yearly High Feb 5, 2026

1,567 JPY

Yearly Low Jul 30, 2025

947 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,285	1,295	1,268	1,279	-36	-2.74%	848,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,301	1,363	1,268	1,279	-71	-5.26%	5,310,900
Mar 6, 2026	1,496	1,507	1,345	1,350	-182	-11.88%	4,865,300
Feb 27, 2026	1,488	1,537	1,459	1,532	+42	+2.82%	7,944,700
Feb 20, 2026	1,506	1,516	1,470	1,490	-15	-1.00%	3,600,700
Feb 13, 2026	1,537	1,538	1,474	1,505	-17	-1.12%	3,826,100
Feb 6, 2026	1,550	1,567	1,500	1,522	0	0.00%	4,230,300
Jan 30, 2026	1,560	1,560	1,475	1,522	+152	+11.09%	13,143,200
Jan 23, 2026	1,400	1,424	1,323	1,370	-36	-2.56%	2,509,800
Jan 16, 2026	1,365	1,409	1,262	1,406	+68	+5.08%	5,029,700
Jan 9, 2026	1,291	1,389	1,278	1,338	+59	+4.61%	3,924,300
Dec 30, 2025	1,296	1,296	1,268	1,279	-15	-1.16%	739,900
Dec 26, 2025	1,274	1,318	1,260	1,294	+35	+2.78%	1,364,400
Dec 19, 2025	1,233	1,268	1,226	1,259	+34	+2.78%	1,454,700
Dec 12, 2025	1,245	1,277	1,220	1,225	-14	-1.13%	1,499,700
Dec 5, 2025	1,274	1,280	1,235	1,239	-35	-2.75%	1,571,300
Nov 28, 2025	1,224	1,292	1,211	1,274	+57	+4.68%	1,650,000
Nov 21, 2025	1,205	1,235	1,172	1,217	+6	+0.50%	1,973,200
Nov 14, 2025	1,169	1,229	1,159	1,211	+48	+4.13%	2,773,700
Nov 7, 2025	1,150	1,188	1,126	1,163	+9	+0.78%	2,478,200
Oct 31, 2025	1,213	1,215	1,128	1,154	-52	-4.31%	4,741,300