About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,176
JPY
+11
(+0.94%)
Jan 10, 3:30 pm JST
7.42
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,487 JPY
52 Week Low Jan 17, 2024
809 JPY
Yearly High Jul 11, 2024
1,487 JPY
Yearly Low Jan 17, 2024
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,144 1,176 1,108 1,176 +43 +3.80% 3,614,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,133 -3.00% 1,143 364,200
Dec 27, 2024 1,168 +6.47% 1,136 1,631,300 40,900 473,700 11.58
Dec 20, 2024 1,097 -0.63% 1,094 1,110,900 39,700 492,200 12.40
Dec 13, 2024 1,104 +0.09% 1,107 1,140,700 43,000 492,600 11.46
Dec 6, 2024 1,103 +0.91% 1,106 2,215,300 46,400 500,700 10.79
Nov 29, 2024 1,093 +1.86% 1,071 2,086,900 55,500 533,100 9.61
Nov 22, 2024 1,073 +5.51% 1,058 2,112,400 56,000 579,500 10.35
Nov 15, 2024 1,017 +0.30% 1,032 2,068,200 47,600 1,171,000 24.60
Nov 8, 2024 1,014 -2.22% 1,023 2,020,600 49,300 1,321,600 26.81
Nov 1, 2024 1,037 +4.33% 1,034 5,652,800 77,200 1,341,500 17.38
Oct 25, 2024 994 -21.79% 1,044 15,832,200 103,700 1,678,600 16.19
Oct 18, 2024 1,271 +18.79% 1,206 5,479,100 187,300 571,500 3.05
Oct 11, 2024 1,070 -1.38% 1,056 2,659,600 25,800 576,700 22.35
Oct 4, 2024 1,085 -2.69% 1,081 1,227,100 22,400 547,700 24.45
Sep 27, 2024 1,115 +3.15% 1,095 1,154,200 22,400 533,500 23.82
Sep 20, 2024 1,081 +4.85% 1,063 1,129,400 24,200 517,900 21.40
Sep 13, 2024 1,031 -5.06% 1,048 1,731,600 26,000 542,000 20.85
Sep 6, 2024 1,086 -5.24% 1,121 1,430,900 33,100 525,600 15.88
Aug 30, 2024 1,146 +1.51% 1,137 1,995,800 45,100 546,500 12.12
Aug 23, 2024 1,129 -0.27% 1,124 1,566,400 82,100 549,600 6.69