Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,065 | 1,075 | 1,050 | 1,053 | -10 | -0.94% | 496,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,053 | +2.03% | 1,051 | 4,752,200 | ー | ー | ー |
Apr 18, 2025 | 1,032 | -10.49% | 1,008 | 8,203,800 | 38,100 | 937,200 | 24.60 |
Apr 11, 2025 | 1,153 | +3.59% | 1,109 | 3,715,800 | 37,800 | 417,600 | 11.05 |
Apr 4, 2025 | 1,113 | -8.62% | 1,165 | 2,566,400 | 28,200 | 317,800 | 11.27 |
Mar 28, 2025 | 1,218 | +0.74% | 1,227 | 1,872,500 | 40,000 | 323,000 | 8.08 |
Mar 21, 2025 | 1,209 | +3.96% | 1,205 | 1,236,800 | 38,900 | 327,300 | 8.41 |
Mar 14, 2025 | 1,163 | +1.93% | 1,148 | 3,061,100 | 36,300 | 375,300 | 10.34 |
Mar 7, 2025 | 1,141 | +3.16% | 1,121 | 1,231,200 | 29,500 | 456,900 | 15.49 |
Feb 28, 2025 | 1,106 | -2.73% | 1,113 | 1,359,200 | 34,400 | 469,300 | 13.64 |
Feb 21, 2025 | 1,137 | -0.96% | 1,145 | 1,153,800 | 39,400 | 462,400 | 11.74 |
Feb 14, 2025 | 1,148 | +2.59% | 1,140 | 1,155,100 | 36,800 | 492,600 | 13.39 |
Feb 7, 2025 | 1,119 | -3.20% | 1,119 | 1,416,400 | 38,900 | 539,700 | 13.87 |
Jan 31, 2025 | 1,156 | +0.17% | 1,159 | 1,722,500 | 45,600 | 503,200 | 11.04 |
Jan 24, 2025 | 1,154 | +5.77% | 1,167 | 3,343,500 | 40,300 | 529,800 | 13.15 |
Jan 17, 2025 | 1,091 | -7.23% | 1,117 | 4,072,900 | 43,400 | 576,200 | 13.28 |
Jan 10, 2025 | 1,176 | +3.80% | 1,144 | 2,920,100 | 45,700 | 518,100 | 11.34 |
Dec 30, 2024 | 1,133 | -3.00% | 1,143 | 364,200 | ー | ー | ー |
Dec 27, 2024 | 1,168 | +6.47% | 1,136 | 1,631,300 | 40,900 | 473,700 | 11.58 |
Dec 20, 2024 | 1,097 | -0.63% | 1,094 | 1,110,900 | 39,700 | 492,200 | 12.40 |
Dec 13, 2024 | 1,104 | +0.09% | 1,107 | 1,140,700 | 43,000 | 492,600 | 11.46 |