About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,053
JPY
-10
(-0.94%)
Apr 25, 3:30 pm JST
7.32
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,487 JPY
52 Week Low Aug 5, 2024
958 JPY
Yearly High Mar 26, 2025
1,256 JPY
Yearly Low Apr 16, 2025
958 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,065 1,075 1,050 1,053 -10 -0.94% 496,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,053 +2.03% 1,051 4,752,200
Apr 18, 2025 1,032 -10.49% 1,008 8,203,800 38,100 937,200 24.60
Apr 11, 2025 1,153 +3.59% 1,109 3,715,800 37,800 417,600 11.05
Apr 4, 2025 1,113 -8.62% 1,165 2,566,400 28,200 317,800 11.27
Mar 28, 2025 1,218 +0.74% 1,227 1,872,500 40,000 323,000 8.08
Mar 21, 2025 1,209 +3.96% 1,205 1,236,800 38,900 327,300 8.41
Mar 14, 2025 1,163 +1.93% 1,148 3,061,100 36,300 375,300 10.34
Mar 7, 2025 1,141 +3.16% 1,121 1,231,200 29,500 456,900 15.49
Feb 28, 2025 1,106 -2.73% 1,113 1,359,200 34,400 469,300 13.64
Feb 21, 2025 1,137 -0.96% 1,145 1,153,800 39,400 462,400 11.74
Feb 14, 2025 1,148 +2.59% 1,140 1,155,100 36,800 492,600 13.39
Feb 7, 2025 1,119 -3.20% 1,119 1,416,400 38,900 539,700 13.87
Jan 31, 2025 1,156 +0.17% 1,159 1,722,500 45,600 503,200 11.04
Jan 24, 2025 1,154 +5.77% 1,167 3,343,500 40,300 529,800 13.15
Jan 17, 2025 1,091 -7.23% 1,117 4,072,900 43,400 576,200 13.28
Jan 10, 2025 1,176 +3.80% 1,144 2,920,100 45,700 518,100 11.34
Dec 30, 2024 1,133 -3.00% 1,143 364,200
Dec 27, 2024 1,168 +6.47% 1,136 1,631,300 40,900 473,700 11.58
Dec 20, 2024 1,097 -0.63% 1,094 1,110,900 39,700 492,200 12.40
Dec 13, 2024 1,104 +0.09% 1,107 1,140,700 43,000 492,600 11.46