kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,237
JPY
-17
(-1.36%)
Dec 5, 3:02 pm JST
8.00
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,239
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,292 JPY
52 Week Low Jul 30, 2025
947 JPY
Yearly High Nov 28, 2025
1,292 JPY
Yearly Low Jul 30, 2025
947 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,274 1,280 1,237 1,237 -37 -2.90% 1,492,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,274 +4.68% 1,255 1,650,000 69,100 209,400 3.03
Nov 21, 2025 1,217 +0.50% 1,204 1,973,200 66,600 281,300 4.22
Nov 14, 2025 1,211 +4.13% 1,188 2,773,700 74,200 285,300 3.85
Nov 7, 2025 1,163 +0.78% 1,162 2,478,200 53,300 362,200 6.80
Oct 31, 2025 1,154 -4.31% 1,160 4,741,300 61,200 331,100 5.41
Oct 24, 2025 1,206 +5.05% 1,202 5,885,800 68,700 377,700 5.50
Oct 17, 2025 1,148 +5.22% 1,132 10,432,700 72,000 645,100 8.96
Oct 10, 2025 1,091 +8.02% 1,080 10,135,800 116,400 766,100 6.58
Oct 3, 2025 1,010 -4.27% 1,020 6,646,800 41,500 826,600 19.92
Sep 26, 2025 1,055 +2.13% 1,037 4,405,600 43,800 736,600 16.82
Sep 19, 2025 1,033 +3.51% 1,022 2,480,300 57,300 753,200 13.14
Sep 12, 2025 998 -0.80% 1,011 2,594,200 38,600 774,800 20.07
Sep 5, 2025 1,006 -0.10% 993 2,304,100 34,400 767,400 22.31
Aug 29, 2025 1,007 -3.17% 1,021 3,806,600 54,700 800,600 14.64
Aug 22, 2025 1,040 -0.95% 1,040 3,356,300 50,300 707,800 14.07
Aug 15, 2025 1,050 0.00% 1,045 2,227,900 34,000 734,200 21.59
Aug 8, 2025 1,050 +5.85% 1,015 3,086,900 26,500 837,600 31.61
Aug 1, 2025 992 +2.16% 972 3,849,800 24,500 1,260,100 51.43
Jul 25, 2025 971 -1.42% 969 3,331,400 34,800 1,431,800 41.14
Jul 18, 2025 985 -11.58% 1,012 8,253,200 41,800 1,315,300 31.47