IDOM Inc.(7599) Historical

52 Week High Feb 5, 2026

1,567 JPY

52 Week Low Jul 30, 2025

947 JPY

Yearly High Feb 5, 2026

1,567 JPY

Yearly Low Jul 30, 2025

947 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,285	1,295	1,268	1,279	-36	-2.74%	848,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,279	-5.26%	1,310	5,310,900	ー	ー	ー
Mar 6, 2026	1,350	-11.88%	1,421	4,865,300	170,900	465,300	2.72
Feb 27, 2026	1,532	+2.82%	1,485	7,944,700	296,900	241,100	0.81
Feb 20, 2026	1,490	-1.00%	1,495	3,600,700	4,974,000	718,800	0.14
Feb 13, 2026	1,505	-1.12%	1,504	3,826,100	4,644,200	774,100	0.17
Feb 6, 2026	1,522	0.00%	1,531	4,230,300	4,471,400	733,700	0.16
Jan 30, 2026	1,522	+11.09%	1,519	13,143,200	3,898,800	880,800	0.23
Jan 23, 2026	1,370	-2.56%	1,361	2,509,800	39,500	252,000	6.38
Jan 16, 2026	1,406	+5.08%	1,330	5,029,700	43,900	273,500	6.23
Jan 9, 2026	1,338	+4.61%	1,333	3,924,300	75,800	261,900	3.46
Dec 30, 2025	1,279	-1.16%	1,278	739,900	ー	ー	ー
Dec 26, 2025	1,294	+2.78%	1,285	1,364,400	70,100	197,300	2.81
Dec 19, 2025	1,259	+2.78%	1,258	1,454,700	62,800	197,500	3.14
Dec 12, 2025	1,225	-1.13%	1,245	1,499,700	55,400	195,300	3.53
Dec 5, 2025	1,239	-2.75%	1,254	1,571,300	61,000	200,400	3.29
Nov 28, 2025	1,274	+4.68%	1,255	1,650,000	69,100	209,400	3.03
Nov 21, 2025	1,217	+0.50%	1,204	1,973,200	66,600	281,300	4.22
Nov 14, 2025	1,211	+4.13%	1,188	2,773,700	74,200	285,300	3.85
Nov 7, 2025	1,163	+0.78%	1,162	2,478,200	53,300	362,200	6.80
Oct 31, 2025	1,154	-4.31%	1,160	4,741,300	61,200	331,100	5.41