IDOM Inc.(7599) Historical

52 Week High Feb 5, 2026

1,567 JPY

52 Week Low Jul 30, 2025

947 JPY

Yearly High Feb 5, 2026

1,567 JPY

Yearly Low Mar 23, 2026

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,333	1,363	1,325	1,338	+7	+0.53%	1,320,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,331	-5.20%	1,392	3,095,900	395,100	518,600	1.31
Apr 17, 2026	1,404	-3.84%	1,409	5,855,900	325,000	459,800	1.41
Apr 10, 2026	1,460	+8.15%	1,418	4,944,900	337,600	409,800	1.21
Apr 3, 2026	1,350	+5.30%	1,287	3,104,000	275,700	443,400	1.61
Mar 27, 2026	1,282	+3.47%	1,254	3,496,300	185,500	569,500	3.07
Mar 19, 2026	1,239	-3.13%	1,274	2,207,000	177,800	563,100	3.17
Mar 13, 2026	1,279	-5.26%	1,310	5,310,900	169,000	518,900	3.07
Mar 6, 2026	1,350	-11.88%	1,421	4,865,300	170,900	465,300	2.72
Feb 27, 2026	1,532	+2.82%	1,485	7,944,700	296,900	241,100	0.81
Feb 20, 2026	1,490	-1.00%	1,495	3,600,700	4,974,000	718,800	0.14
Feb 13, 2026	1,505	-1.12%	1,504	3,826,100	4,644,200	774,100	0.17
Feb 6, 2026	1,522	0.00%	1,531	4,230,300	4,471,400	733,700	0.16
Jan 30, 2026	1,522	+11.09%	1,519	13,143,200	3,898,800	880,800	0.23
Jan 23, 2026	1,370	-2.56%	1,361	2,509,800	39,500	252,000	6.38
Jan 16, 2026	1,406	+5.08%	1,330	5,029,700	43,900	273,500	6.23
Jan 9, 2026	1,338	+4.61%	1,333	3,924,300	75,800	261,900	3.46
Dec 30, 2025	1,279	-1.16%	1,278	739,900	ー	ー	ー
Dec 26, 2025	1,294	+2.78%	1,285	1,364,400	70,100	197,300	2.81
Dec 19, 2025	1,259	+2.78%	1,258	1,454,700	62,800	197,500	3.14
Dec 12, 2025	1,225	-1.13%	1,245	1,499,700	55,400	195,300	3.53