IDOM Inc.(7599) Historical

52 Week High Jan 26, 2026

1,560 JPY

52 Week Low Jul 30, 2025

947 JPY

Yearly High Jan 26, 2026

1,560 JPY

Yearly Low Jul 30, 2025

947 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,560	1,560	1,475	1,511	+141	+10.29%	11,311,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,370	-2.56%	1,361	2,509,800	39,500	252,000	6.38
Jan 16, 2026	1,406	+5.08%	1,330	5,029,700	43,900	273,500	6.23
Jan 9, 2026	1,338	+4.61%	1,333	3,924,300	75,800	261,900	3.46
Dec 30, 2025	1,279	-1.16%	1,278	739,900	ー	ー	ー
Dec 26, 2025	1,294	+2.78%	1,285	1,364,400	70,100	197,300	2.81
Dec 19, 2025	1,259	+2.78%	1,258	1,454,700	62,800	197,500	3.14
Dec 12, 2025	1,225	-1.13%	1,245	1,499,700	55,400	195,300	3.53
Dec 5, 2025	1,239	-2.75%	1,254	1,571,300	61,000	200,400	3.29
Nov 28, 2025	1,274	+4.68%	1,255	1,650,000	69,100	209,400	3.03
Nov 21, 2025	1,217	+0.50%	1,204	1,973,200	66,600	281,300	4.22
Nov 14, 2025	1,211	+4.13%	1,188	2,773,700	74,200	285,300	3.85
Nov 7, 2025	1,163	+0.78%	1,162	2,478,200	53,300	362,200	6.80
Oct 31, 2025	1,154	-4.31%	1,160	4,741,300	61,200	331,100	5.41
Oct 24, 2025	1,206	+5.05%	1,202	5,885,800	68,700	377,700	5.50
Oct 17, 2025	1,148	+5.22%	1,132	10,432,700	72,000	645,100	8.96
Oct 10, 2025	1,091	+8.02%	1,080	10,135,800	116,400	766,100	6.58
Oct 3, 2025	1,010	-4.27%	1,020	6,646,800	41,500	826,600	19.92
Sep 26, 2025	1,055	+2.13%	1,037	4,405,600	43,800	736,600	16.82
Sep 19, 2025	1,033	+3.51%	1,022	2,480,300	57,300	753,200	13.14
Sep 12, 2025	998	-0.80%	1,011	2,594,200	38,600	774,800	20.07