Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,144 | 1,176 | 1,108 | 1,176 | +43 | +3.80% | 3,614,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,133 | -3.00% | 1,143 | 364,200 | ー | ー | ー |
Dec 27, 2024 | 1,168 | +6.47% | 1,136 | 1,631,300 | 40,900 | 473,700 | 11.58 |
Dec 20, 2024 | 1,097 | -0.63% | 1,094 | 1,110,900 | 39,700 | 492,200 | 12.40 |
Dec 13, 2024 | 1,104 | +0.09% | 1,107 | 1,140,700 | 43,000 | 492,600 | 11.46 |
Dec 6, 2024 | 1,103 | +0.91% | 1,106 | 2,215,300 | 46,400 | 500,700 | 10.79 |
Nov 29, 2024 | 1,093 | +1.86% | 1,071 | 2,086,900 | 55,500 | 533,100 | 9.61 |
Nov 22, 2024 | 1,073 | +5.51% | 1,058 | 2,112,400 | 56,000 | 579,500 | 10.35 |
Nov 15, 2024 | 1,017 | +0.30% | 1,032 | 2,068,200 | 47,600 | 1,171,000 | 24.60 |
Nov 8, 2024 | 1,014 | -2.22% | 1,023 | 2,020,600 | 49,300 | 1,321,600 | 26.81 |
Nov 1, 2024 | 1,037 | +4.33% | 1,034 | 5,652,800 | 77,200 | 1,341,500 | 17.38 |
Oct 25, 2024 | 994 | -21.79% | 1,044 | 15,832,200 | 103,700 | 1,678,600 | 16.19 |
Oct 18, 2024 | 1,271 | +18.79% | 1,206 | 5,479,100 | 187,300 | 571,500 | 3.05 |
Oct 11, 2024 | 1,070 | -1.38% | 1,056 | 2,659,600 | 25,800 | 576,700 | 22.35 |
Oct 4, 2024 | 1,085 | -2.69% | 1,081 | 1,227,100 | 22,400 | 547,700 | 24.45 |
Sep 27, 2024 | 1,115 | +3.15% | 1,095 | 1,154,200 | 22,400 | 533,500 | 23.82 |
Sep 20, 2024 | 1,081 | +4.85% | 1,063 | 1,129,400 | 24,200 | 517,900 | 21.40 |
Sep 13, 2024 | 1,031 | -5.06% | 1,048 | 1,731,600 | 26,000 | 542,000 | 20.85 |
Sep 6, 2024 | 1,086 | -5.24% | 1,121 | 1,430,900 | 33,100 | 525,600 | 15.88 |
Aug 30, 2024 | 1,146 | +1.51% | 1,137 | 1,995,800 | 45,100 | 546,500 | 12.12 |
Aug 23, 2024 | 1,129 | -0.27% | 1,124 | 1,566,400 | 82,100 | 549,600 | 6.69 |