IDOM Inc.(7599) Historical

52 Week High Feb 5, 2026

1,567 JPY

52 Week Low Jul 30, 2025

947 JPY

Yearly High Feb 5, 2026

1,567 JPY

Yearly Low Mar 23, 2026

1,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,335	1,346	1,329	1,338	-16	-1.18%	259,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,354	1,363	1,346	1,354	+8	+0.59%	451,000
Apr 27, 2026	1,333	1,361	1,325	1,346	+15	+1.13%	609,900
Apr 24, 2026	1,379	1,380	1,331	1,331	-23	-1.70%	555,700
Apr 23, 2026	1,414	1,419	1,348	1,354	-62	-4.38%	875,800
Apr 22, 2026	1,425	1,436	1,400	1,416	-11	-0.77%	541,400
Apr 21, 2026	1,430	1,437	1,416	1,427	+11	+0.78%	636,300
Apr 20, 2026	1,427	1,428	1,408	1,416	+12	+0.85%	486,700
Apr 17, 2026	1,427	1,441	1,404	1,404	-29	-2.02%	555,500
Apr 16, 2026	1,411	1,454	1,409	1,433	+45	+3.24%	1,008,700
Apr 15, 2026	1,413	1,434	1,387	1,388	+26	+1.91%	874,600
Apr 14, 2026	1,390	1,441	1,352	1,362	-66	-4.62%	2,330,400
Apr 13, 2026	1,426	1,461	1,423	1,428	-32	-2.19%	1,086,700
Apr 10, 2026	1,418	1,468	1,403	1,460	+52	+3.69%	1,030,500
Apr 9, 2026	1,437	1,439	1,402	1,408	-27	-1.88%	652,700
Apr 8, 2026	1,421	1,440	1,407	1,435	+32	+2.28%	1,004,200
Apr 7, 2026	1,440	1,463	1,382	1,403	+23	+1.67%	1,561,100
Apr 6, 2026	1,350	1,389	1,346	1,380	+30	+2.22%	696,400
Apr 3, 2026	1,305	1,350	1,305	1,350	+28	+2.12%	521,000
Apr 2, 2026	1,319	1,342	1,305	1,322	+9	+0.69%	560,700
Apr 1, 2026	1,274	1,313	1,270	1,313	+63	+5.04%	721,300