Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,065 | 1,075 | 1,050 | 1,053 | -10 | -0.94% | 496,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,061 | 1,080 | 1,061 | 1,063 | -6 | -0.56% | 517,100 |
Apr 23, 2025 | 1,064 | 1,079 | 1,052 | 1,069 | +15 | +1.42% | 1,206,800 |
Apr 22, 2025 | 1,036 | 1,065 | 1,028 | 1,054 | +48 | +4.77% | 1,889,400 |
Apr 21, 2025 | 1,013 | 1,021 | 998 | 1,006 | -26 | -2.52% | 642,500 |
Apr 18, 2025 | 995 | 1,044 | 995 | 1,032 | +35 | +3.51% | 1,147,500 |
Apr 17, 2025 | 965 | 1,004 | 965 | 997 | +38 | +3.96% | 1,325,900 |
Apr 16, 2025 | 1,000 | 1,009 | 958 | 959 | -41 | -4.10% | 1,605,200 |
Apr 15, 2025 | 1,020 | 1,024 | 1,000 | 1,000 | -18 | -1.77% | 1,276,100 |
Apr 14, 2025 | 1,033 | 1,049 | 1,007 | 1,018 | -135 | -11.71% | 2,849,100 |
Apr 11, 2025 | 1,152 | 1,164 | 1,134 | 1,153 | -9 | -0.77% | 953,900 |
Apr 10, 2025 | 1,152 | 1,185 | 1,136 | 1,162 | +100 | +9.42% | 739,000 |
Apr 9, 2025 | 1,077 | 1,092 | 1,048 | 1,062 | -62 | -5.52% | 717,700 |
Apr 8, 2025 | 1,076 | 1,125 | 1,076 | 1,124 | +78 | +7.46% | 486,800 |
Apr 7, 2025 | 1,008 | 1,075 | 998 | 1,046 | -67 | -6.02% | 818,400 |
Apr 4, 2025 | 1,141 | 1,155 | 1,086 | 1,113 | -58 | -4.95% | 688,800 |
Apr 3, 2025 | 1,132 | 1,173 | 1,132 | 1,171 | -6 | -0.51% | 723,900 |
Apr 2, 2025 | 1,210 | 1,213 | 1,175 | 1,177 | -41 | -3.37% | 412,500 |
Apr 1, 2025 | 1,200 | 1,222 | 1,192 | 1,218 | +24 | +2.01% | 386,000 |
Mar 31, 2025 | 1,201 | 1,212 | 1,180 | 1,194 | -24 | -1.97% | 355,200 |
Mar 28, 2025 | 1,231 | 1,242 | 1,212 | 1,218 | -17 | -1.38% | 319,300 |