Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,528 | 1,530 | 1,501 | 1,511 | -1 | -0.07% | 1,693,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,544 | 1,549 | 1,506 | 1,512 | -29 | -1.88% | 2,055,400 |
| Jan 27, 2026 | 1,500 | 1,554 | 1,481 | 1,541 | +37 | +2.46% | 2,597,100 |
| Jan 26, 2026 | 1,560 | 1,560 | 1,475 | 1,504 | +134 | +9.78% | 4,965,600 |
| Jan 23, 2026 | 1,341 | 1,375 | 1,335 | 1,370 | +22 | +1.63% | 436,500 |
| Jan 22, 2026 | 1,331 | 1,363 | 1,323 | 1,348 | +10 | +0.75% | 518,500 |
| Jan 21, 2026 | 1,350 | 1,370 | 1,330 | 1,338 | -26 | -1.91% | 529,900 |
| Jan 20, 2026 | 1,373 | 1,380 | 1,355 | 1,364 | -9 | -0.66% | 461,200 |
| Jan 19, 2026 | 1,400 | 1,424 | 1,373 | 1,373 | -33 | -2.35% | 563,700 |
| Jan 16, 2026 | 1,336 | 1,409 | 1,330 | 1,406 | +70 | +5.24% | 950,000 |
| Jan 15, 2026 | 1,331 | 1,355 | 1,309 | 1,336 | +28 | +2.14% | 744,100 |
| Jan 14, 2026 | 1,320 | 1,330 | 1,262 | 1,308 | -21 | -1.58% | 2,022,700 |
| Jan 13, 2026 | 1,365 | 1,369 | 1,313 | 1,329 | -9 | -0.67% | 1,312,900 |
| Jan 9, 2026 | 1,360 | 1,363 | 1,338 | 1,338 | -12 | -0.89% | 503,300 |
| Jan 8, 2026 | 1,340 | 1,351 | 1,325 | 1,350 | 0 | 0.00% | 391,300 |
| Jan 7, 2026 | 1,352 | 1,366 | 1,340 | 1,350 | 0 | 0.00% | 744,400 |
| Jan 6, 2026 | 1,371 | 1,389 | 1,325 | 1,350 | +68 | +5.30% | 1,324,400 |
| Jan 5, 2026 | 1,291 | 1,301 | 1,278 | 1,282 | +3 | +0.23% | 960,900 |
| Dec 30, 2025 | 1,283 | 1,285 | 1,268 | 1,279 | -2 | -0.16% | 407,200 |
| Dec 29, 2025 | 1,296 | 1,296 | 1,272 | 1,281 | -13 | -1.00% | 332,700 |
| Dec 26, 2025 | 1,309 | 1,318 | 1,285 | 1,294 | -6 | -0.46% | 306,600 |