Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,285 | 1,295 | 1,268 | 1,279 | -36 | -2.74% | 848,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,313 | 1,332 | 1,310 | 1,315 | -26 | -1.94% | 539,700 |
| Mar 11, 2026 | 1,330 | 1,363 | 1,328 | 1,341 | +19 | +1.44% | 983,700 |
| Mar 10, 2026 | 1,319 | 1,354 | 1,308 | 1,322 | +22 | +1.69% | 1,089,300 |
| Mar 9, 2026 | 1,301 | 1,311 | 1,271 | 1,300 | -50 | -3.70% | 1,850,100 |
| Mar 6, 2026 | 1,452 | 1,454 | 1,345 | 1,350 | -102 | -7.02% | 2,235,500 |
| Mar 5, 2026 | 1,438 | 1,465 | 1,435 | 1,452 | +13 | +0.90% | 419,300 |
| Mar 4, 2026 | 1,447 | 1,465 | 1,409 | 1,439 | -8 | -0.55% | 783,600 |
| Mar 3, 2026 | 1,482 | 1,495 | 1,447 | 1,447 | -45 | -3.02% | 766,900 |
| Mar 2, 2026 | 1,496 | 1,507 | 1,478 | 1,492 | -40 | -2.61% | 660,000 |
| Feb 27, 2026 | 1,515 | 1,537 | 1,494 | 1,532 | +37 | +2.47% | 1,010,000 |
| Feb 26, 2026 | 1,482 | 1,504 | 1,467 | 1,495 | +21 | +1.42% | 2,852,900 |
| Feb 25, 2026 | 1,475 | 1,485 | 1,465 | 1,474 | -6 | -0.41% | 2,503,000 |
| Feb 24, 2026 | 1,488 | 1,492 | 1,459 | 1,480 | -10 | -0.67% | 1,578,800 |
| Feb 20, 2026 | 1,506 | 1,507 | 1,482 | 1,490 | -16 | -1.06% | 776,100 |
| Feb 19, 2026 | 1,510 | 1,512 | 1,491 | 1,506 | -6 | -0.40% | 707,500 |
| Feb 18, 2026 | 1,494 | 1,516 | 1,494 | 1,512 | +38 | +2.58% | 699,300 |
| Feb 17, 2026 | 1,480 | 1,492 | 1,470 | 1,474 | -12 | -0.81% | 675,300 |
| Feb 16, 2026 | 1,506 | 1,508 | 1,486 | 1,486 | -19 | -1.26% | 742,500 |
| Feb 13, 2026 | 1,524 | 1,531 | 1,501 | 1,505 | -10 | -0.66% | 533,100 |
| Feb 12, 2026 | 1,488 | 1,529 | 1,485 | 1,515 | +38 | +2.57% | 1,120,400 |