kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,279
JPY
-36
(-2.74%)
Mar 13, 3:30 pm JST
8.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,275.2
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,567 JPY
52 Week Low Jul 30, 2025
947 JPY
Yearly High Feb 5, 2026
1,567 JPY
Yearly Low Jul 30, 2025
947 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,285 1,295 1,268 1,279 -36 -2.74% 848,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,313 1,332 1,310 1,315 -26 -1.94% 539,700
Mar 11, 2026 1,330 1,363 1,328 1,341 +19 +1.44% 983,700
Mar 10, 2026 1,319 1,354 1,308 1,322 +22 +1.69% 1,089,300
Mar 9, 2026 1,301 1,311 1,271 1,300 -50 -3.70% 1,850,100
Mar 6, 2026 1,452 1,454 1,345 1,350 -102 -7.02% 2,235,500
Mar 5, 2026 1,438 1,465 1,435 1,452 +13 +0.90% 419,300
Mar 4, 2026 1,447 1,465 1,409 1,439 -8 -0.55% 783,600
Mar 3, 2026 1,482 1,495 1,447 1,447 -45 -3.02% 766,900
Mar 2, 2026 1,496 1,507 1,478 1,492 -40 -2.61% 660,000
Feb 27, 2026 1,515 1,537 1,494 1,532 +37 +2.47% 1,010,000
Feb 26, 2026 1,482 1,504 1,467 1,495 +21 +1.42% 2,852,900
Feb 25, 2026 1,475 1,485 1,465 1,474 -6 -0.41% 2,503,000
Feb 24, 2026 1,488 1,492 1,459 1,480 -10 -0.67% 1,578,800
Feb 20, 2026 1,506 1,507 1,482 1,490 -16 -1.06% 776,100
Feb 19, 2026 1,510 1,512 1,491 1,506 -6 -0.40% 707,500
Feb 18, 2026 1,494 1,516 1,494 1,512 +38 +2.58% 699,300
Feb 17, 2026 1,480 1,492 1,470 1,474 -12 -0.81% 675,300
Feb 16, 2026 1,506 1,508 1,486 1,486 -19 -1.26% 742,500
Feb 13, 2026 1,524 1,531 1,501 1,505 -10 -0.66% 533,100
Feb 12, 2026 1,488 1,529 1,485 1,515 +38 +2.57% 1,120,400