kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,511
JPY
-1
(-0.07%)
Jan 29, 3:11 pm JST
9.86
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
1,511.1
Jan 29, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,560 JPY
52 Week Low Jul 30, 2025
947 JPY
Yearly High Jan 26, 2026
1,560 JPY
Yearly Low Jul 30, 2025
947 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,528 1,530 1,501 1,511 -1 -0.07% 1,693,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,544 1,549 1,506 1,512 -29 -1.88% 2,055,400
Jan 27, 2026 1,500 1,554 1,481 1,541 +37 +2.46% 2,597,100
Jan 26, 2026 1,560 1,560 1,475 1,504 +134 +9.78% 4,965,600
Jan 23, 2026 1,341 1,375 1,335 1,370 +22 +1.63% 436,500
Jan 22, 2026 1,331 1,363 1,323 1,348 +10 +0.75% 518,500
Jan 21, 2026 1,350 1,370 1,330 1,338 -26 -1.91% 529,900
Jan 20, 2026 1,373 1,380 1,355 1,364 -9 -0.66% 461,200
Jan 19, 2026 1,400 1,424 1,373 1,373 -33 -2.35% 563,700
Jan 16, 2026 1,336 1,409 1,330 1,406 +70 +5.24% 950,000
Jan 15, 2026 1,331 1,355 1,309 1,336 +28 +2.14% 744,100
Jan 14, 2026 1,320 1,330 1,262 1,308 -21 -1.58% 2,022,700
Jan 13, 2026 1,365 1,369 1,313 1,329 -9 -0.67% 1,312,900
Jan 9, 2026 1,360 1,363 1,338 1,338 -12 -0.89% 503,300
Jan 8, 2026 1,340 1,351 1,325 1,350 0 0.00% 391,300
Jan 7, 2026 1,352 1,366 1,340 1,350 0 0.00% 744,400
Jan 6, 2026 1,371 1,389 1,325 1,350 +68 +5.30% 1,324,400
Jan 5, 2026 1,291 1,301 1,278 1,282 +3 +0.23% 960,900
Dec 30, 2025 1,283 1,285 1,268 1,279 -2 -0.16% 407,200
Dec 29, 2025 1,296 1,296 1,272 1,281 -13 -1.00% 332,700
Dec 26, 2025 1,309 1,318 1,285 1,294 -6 -0.46% 306,600