Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,169 | 1,176 | 1,158 | 1,176 | +11 | +0.94% | 694,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,134 | 1,165 | 1,133 | 1,165 | +31 | +2.73% | 562,400 |
Jan 8, 2025 | 1,113 | 1,139 | 1,108 | 1,134 | +12 | +1.07% | 566,500 |
Jan 7, 2025 | 1,130 | 1,143 | 1,108 | 1,122 | -12 | -1.06% | 628,400 |
Jan 6, 2025 | 1,144 | 1,160 | 1,134 | 1,134 | +1 | +0.09% | 468,700 |
Dec 30, 2024 | 1,163 | 1,163 | 1,133 | 1,133 | -35 | -3.00% | 364,200 |
Dec 27, 2024 | 1,170 | 1,170 | 1,159 | 1,168 | +7 | +0.60% | 306,800 |
Dec 26, 2024 | 1,140 | 1,163 | 1,131 | 1,161 | +23 | +2.02% | 402,700 |
Dec 25, 2024 | 1,130 | 1,138 | 1,115 | 1,138 | +15 | +1.34% | 406,300 |
Dec 24, 2024 | 1,110 | 1,125 | 1,110 | 1,123 | +10 | +0.90% | 355,600 |
Dec 23, 2024 | 1,095 | 1,115 | 1,090 | 1,113 | +16 | +1.46% | 159,900 |
Dec 20, 2024 | 1,103 | 1,111 | 1,094 | 1,097 | -2 | -0.18% | 205,600 |
Dec 19, 2024 | 1,082 | 1,105 | 1,082 | 1,099 | +3 | +0.27% | 211,000 |
Dec 18, 2024 | 1,089 | 1,104 | 1,082 | 1,096 | +17 | +1.58% | 314,500 |
Dec 17, 2024 | 1,095 | 1,096 | 1,074 | 1,079 | -15 | -1.37% | 236,900 |
Dec 16, 2024 | 1,104 | 1,110 | 1,094 | 1,094 | -10 | -0.91% | 142,900 |
Dec 13, 2024 | 1,107 | 1,118 | 1,096 | 1,104 | -8 | -0.72% | 267,000 |
Dec 12, 2024 | 1,114 | 1,118 | 1,101 | 1,112 | +12 | +1.09% | 266,900 |
Dec 11, 2024 | 1,114 | 1,116 | 1,099 | 1,100 | -13 | -1.17% | 219,000 |
Dec 10, 2024 | 1,113 | 1,123 | 1,104 | 1,113 | +5 | +0.45% | 202,600 |
Dec 9, 2024 | 1,094 | 1,116 | 1,094 | 1,108 | +5 | +0.45% | 185,200 |