kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,237
JPY
-17
(-1.36%)
Dec 5, 3:02 pm JST
8.00
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,239
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,292 JPY
52 Week Low Jul 30, 2025
947 JPY
Yearly High Nov 28, 2025
1,292 JPY
Yearly Low Jul 30, 2025
947 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,250 1,256 1,237 1,237 -17 -1.36% 183,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,247 1,258 1,237 1,254 +7 +0.56% 242,900
Dec 3, 2025 1,263 1,264 1,246 1,247 -14 -1.11% 391,300
Dec 2, 2025 1,265 1,271 1,253 1,261 -2 -0.16% 443,200
Dec 1, 2025 1,274 1,280 1,248 1,263 -11 -0.86% 232,100
Nov 28, 2025 1,270 1,292 1,262 1,274 -2 -0.16% 362,900
Nov 27, 2025 1,250 1,285 1,249 1,276 +32 +2.57% 506,500
Nov 26, 2025 1,229 1,248 1,225 1,244 +16 +1.30% 429,000
Nov 25, 2025 1,224 1,230 1,211 1,228 +11 +0.90% 351,600
Nov 21, 2025 1,205 1,235 1,202 1,217 +6 +0.50% 513,300
Nov 20, 2025 1,207 1,218 1,196 1,211 +34 +2.89% 446,400
Nov 19, 2025 1,189 1,191 1,172 1,177 -18 -1.51% 324,600
Nov 18, 2025 1,206 1,213 1,187 1,195 -12 -0.99% 380,400
Nov 17, 2025 1,205 1,216 1,198 1,207 -4 -0.33% 308,500
Nov 14, 2025 1,210 1,229 1,188 1,211 +37 +3.15% 832,800
Nov 13, 2025 1,181 1,186 1,174 1,174 -11 -0.93% 353,000
Nov 12, 2025 1,171 1,188 1,167 1,185 +14 +1.20% 651,300
Nov 11, 2025 1,180 1,185 1,162 1,171 -18 -1.51% 489,300
Nov 10, 2025 1,169 1,190 1,159 1,189 +26 +2.24% 447,300
Nov 7, 2025 1,176 1,178 1,157 1,163 -13 -1.11% 618,100
Nov 6, 2025 1,173 1,188 1,163 1,176 +28 +2.44% 625,400