kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,239
JPY
-15
(-1.20%)
Dec 5, 3:30 pm JST
8.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,235.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,292 JPY
52 Week Low Jul 30, 2025
947 JPY
Yearly High Nov 28, 2025
1,292 JPY
Yearly Low Jul 30, 2025
947 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,274 1,280 1,235 1,239 -35 -2.75% 1,571,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,150 1,292 1,126 1,274 +120 +10.40% 8,875,100
Oct, 2025 1,038 1,276 981 1,154 +102 +9.70% 34,978,700
Sep, 2025 994 1,066 977 1,052 +45 +4.47% 14,647,900
Aug, 2025 986 1,061 975 1,007 +23 +2.34% 13,107,800
Jul, 2025 1,060 1,132 947 984 -76 -7.17% 18,743,400
Jun, 2025 1,023 1,090 1,015 1,060 +33 +3.21% 5,859,200
May, 2025 1,104 1,113 1,009 1,027 -75 -6.81% 6,574,300
Apr, 2025 1,200 1,222 958 1,102 -92 -7.71% 20,108,500
Mar, 2025 1,121 1,256 1,095 1,194 +88 +7.96% 7,756,800
Feb, 2025 1,145 1,177 1,091 1,106 -50 -4.33% 5,084,500
Jan, 2025 1,144 1,194 1,056 1,156 +23 +2.03% 12,059,000
Dec, 2024 1,098 1,170 1,053 1,133 +40 +3.66% 6,462,400
Nov, 2024 1,050 1,100 1,007 1,093 +28 +2.63% 8,893,900
Oct, 2024 1,080 1,300 985 1,065 -10 -0.93% 29,990,700
Sep, 2024 1,151 1,154 1,014 1,075 -71 -6.20% 5,700,400
Aug, 2024 1,152 1,155 958 1,146 -8 -0.69% 10,062,200
Jul, 2024 1,415 1,487 1,096 1,154 -244 -17.45% 17,398,600
Jun, 2024 1,337 1,458 1,302 1,398 +65 +4.88% 6,946,100
May, 2024 1,393 1,412 1,255 1,333 -63 -4.51% 9,848,800
Apr, 2024 1,031 1,463 999 1,396 +358 +34.49% 22,310,300