About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IDOM Inc.(7599) Historical

7599
TSE Prime
IDOM Inc.
1,176
JPY
+11
(+0.94%)
Jan 10, 3:30 pm JST
7.42
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,487 JPY
52 Week Low Jan 17, 2024
809 JPY
Yearly High Jul 11, 2024
1,487 JPY
Yearly Low Jan 17, 2024
809 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,144 1,176 1,108 1,176 +43 +3.80% 3,614,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,098 1,170 1,053 1,133 +40 +3.66% 6,462,400
Nov, 2024 1,050 1,100 1,007 1,093 +28 +2.63% 8,893,900
Oct, 2024 1,080 1,300 985 1,065 -10 -0.93% 29,990,700
Sep, 2024 1,151 1,154 1,014 1,075 -71 -6.20% 5,700,400
Aug, 2024 1,152 1,155 958 1,146 -8 -0.69% 10,062,200
Jul, 2024 1,415 1,487 1,096 1,154 -244 -17.45% 17,398,600
Jun, 2024 1,337 1,458 1,302 1,398 +65 +4.88% 6,946,100
May, 2024 1,393 1,412 1,255 1,333 -63 -4.51% 9,848,800
Apr, 2024 1,031 1,463 999 1,396 +358 +34.49% 22,310,300
Mar, 2024 910 1,069 891 1,038 +132 +14.57% 11,087,400
Feb, 2024 887 939 864 906 +22 +2.49% 13,130,500
Jan, 2024 971 1,000 809 884 -86 -8.87% 20,325,900
Dec, 2023 926 976 883 970 +48 +5.21% 10,106,700
Nov, 2023 771 953 756 922 +16 +1.77% 37,671,600
Oct, 2023 732 933 686 906 +177 +24.28% 41,354,800
Sep, 2023 785 802 703 729 -56 -7.13% 31,449,900
Aug, 2023 838 844 741 785 -48 -5.76% 23,163,100
Jul, 2023 882 984 753 833 -43 -4.91% 24,751,700
Jun, 2023 817 903 809 876 +52 +6.31% 7,424,100
May, 2023 842 887 811 824 -13 -1.55% 9,734,400