IDOM Inc.(7599) Historical

52 Week High Feb 5, 2026

1,567 JPY

52 Week Low Jul 30, 2025

947 JPY

Yearly High Feb 5, 2026

1,567 JPY

Yearly Low Mar 23, 2026

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,274	1,468	1,270	1,332	+82	+6.56%	17,149,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,496	1,507	1,201	1,250	-282	-18.41%	17,180,500
Feb, 2026	1,550	1,567	1,459	1,532	+10	+0.66%	19,601,800
Jan, 2026	1,291	1,560	1,262	1,522	+243	+19.00%	24,607,000
Dec, 2025	1,274	1,318	1,220	1,279	+5	+0.39%	6,630,000
Nov, 2025	1,150	1,292	1,126	1,274	+120	+10.40%	8,875,100
Oct, 2025	1,038	1,276	981	1,154	+102	+9.70%	34,978,700
Sep, 2025	994	1,066	977	1,052	+45	+4.47%	14,647,900
Aug, 2025	986	1,061	975	1,007	+23	+2.34%	13,107,800
Jul, 2025	1,060	1,132	947	984	-76	-7.17%	18,743,400
Jun, 2025	1,023	1,090	1,015	1,060	+33	+3.21%	5,859,200
May, 2025	1,104	1,113	1,009	1,027	-75	-6.81%	6,574,300
Apr, 2025	1,200	1,222	958	1,102	-92	-7.71%	20,108,500
Mar, 2025	1,121	1,256	1,095	1,194	+88	+7.96%	7,756,800
Feb, 2025	1,145	1,177	1,091	1,106	-50	-4.33%	5,084,500
Jan, 2025	1,144	1,194	1,056	1,156	+23	+2.03%	12,059,000
Dec, 2024	1,098	1,170	1,053	1,133	+40	+3.66%	6,462,400
Nov, 2024	1,050	1,100	1,007	1,093	+28	+2.63%	8,893,900
Oct, 2024	1,080	1,300	985	1,065	-10	-0.93%	29,990,700
Sep, 2024	1,151	1,154	1,014	1,075	-71	-6.20%	5,700,400
Aug, 2024	1,152	1,155	958	1,146	-8	-0.69%	10,062,200