Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,104 | 1,113 | 1,020 | 1,040 | -62 | -5.63% | 4,467,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,200 | 1,222 | 958 | 1,102 | -92 | -7.71% | 20,108,500 |
Mar, 2025 | 1,121 | 1,256 | 1,095 | 1,194 | +88 | +7.96% | 7,756,800 |
Feb, 2025 | 1,145 | 1,177 | 1,091 | 1,106 | -50 | -4.33% | 5,084,500 |
Jan, 2025 | 1,144 | 1,194 | 1,056 | 1,156 | +23 | +2.03% | 12,059,000 |
Dec, 2024 | 1,098 | 1,170 | 1,053 | 1,133 | +40 | +3.66% | 6,462,400 |
Nov, 2024 | 1,050 | 1,100 | 1,007 | 1,093 | +28 | +2.63% | 8,893,900 |
Oct, 2024 | 1,080 | 1,300 | 985 | 1,065 | -10 | -0.93% | 29,990,700 |
Sep, 2024 | 1,151 | 1,154 | 1,014 | 1,075 | -71 | -6.20% | 5,700,400 |
Aug, 2024 | 1,152 | 1,155 | 958 | 1,146 | -8 | -0.69% | 10,062,200 |
Jul, 2024 | 1,415 | 1,487 | 1,096 | 1,154 | -244 | -17.45% | 17,398,600 |
Jun, 2024 | 1,337 | 1,458 | 1,302 | 1,398 | +65 | +4.88% | 6,946,100 |
May, 2024 | 1,393 | 1,412 | 1,255 | 1,333 | -63 | -4.51% | 9,848,800 |
Apr, 2024 | 1,031 | 1,463 | 999 | 1,396 | +358 | +34.49% | 22,310,300 |
Mar, 2024 | 910 | 1,069 | 891 | 1,038 | +132 | +14.57% | 11,087,400 |
Feb, 2024 | 887 | 939 | 864 | 906 | +22 | +2.49% | 13,130,500 |
Jan, 2024 | 971 | 1,000 | 809 | 884 | -86 | -8.87% | 20,325,900 |
Dec, 2023 | 926 | 976 | 883 | 970 | +48 | +5.21% | 10,106,700 |
Nov, 2023 | 771 | 953 | 756 | 922 | +16 | +1.77% | 37,671,600 |
Oct, 2023 | 732 | 933 | 686 | 906 | +177 | +24.28% | 41,354,800 |
Sep, 2023 | 785 | 802 | 703 | 729 | -56 | -7.13% | 31,449,900 |