MUSASHI CO.,LTD.(7521) Historical

52 Week High Aug 1, 2025

2,004 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Aug 1, 2025

2,004 JPY

Yearly Low Apr 7, 2025

1,461 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,671	2,004	1,461	1,978	+307	+18.37%	2,248,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,883	1,917	1,573	1,671	-152	-8.34%	1,723,900
2023	1,448	1,917	1,438	1,823	+374	+25.81%	1,450,000
2022	1,773	1,892	1,402	1,449	-318	-18.00%	691,900
2021	1,998	2,295	1,729	1,767	-242	-12.05%	784,000
2020	2,020	2,546	1,420	2,009	-25	-1.23%	960,800
2019	2,199	2,760	1,809	2,034	-165	-7.50%	585,100
2018	1,853	2,490	1,838	2,199	+364	+19.84%	928,900
2017	1,543	2,247	1,526	1,835	+308	+20.17%	2,033,400
2016	1,648	1,900	1,290	1,527	-119	-7.23%	2,089,100
2015	1,270	1,659	1,220	1,646	+398	+31.89%	1,811,600
2014	1,176	1,870	1,040	1,248	+87	+7.49%	4,230,400
2013	1,011	1,380	1,011	1,161	+158	+15.75%	2,192,200
2012	1,039	1,400	1,001	1,003	-17	-1.67%	1,429,000
2011	1,199	1,310	820	1,020	-157	-13.34%	835,500
2010	1,184	1,520	841	1,177	+67	+6.04%	1,709,000
2009	1,340	1,763	961	1,110	-230	-17.16%	1,963,500
2008	1,844	1,889	850	1,340	-496	-27.02%	787,000
2007	1,819	2,030	1,707	1,836	+14	+0.77%	1,562,500
2006	1,735	2,295	1,529	1,822	+83	+4.77%	1,992,000
2005	1,187	1,770	1,099	1,739	+549	+46.13%	5,310,000