MUSASHI CO.,LTD.(7521) Historical

52 Week High Aug 1, 2025

2,004 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Aug 1, 2025

2,004 JPY

Yearly Low Apr 7, 2025

1,461 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,946	2,004	1,941	1,978	+30	+1.54%	56,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,718	1,963	1,710	1,948	+230	+13.39%	613,600
Jun, 2025	1,665	1,730	1,647	1,718	+43	+2.57%	304,300
May, 2025	1,683	1,775	1,599	1,675	+25	+1.52%	558,800
Apr, 2025	1,695	1,707	1,461	1,650	-47	-2.77%	193,400
Mar, 2025	1,704	1,792	1,667	1,697	-3	-0.18%	229,400
Feb, 2025	1,700	1,788	1,660	1,700	+7	+0.41%	231,100
Jan, 2025	1,671	1,693	1,630	1,693	+22	+1.32%	60,800
Dec, 2024	1,630	1,685	1,625	1,671	+41	+2.52%	107,500
Nov, 2024	1,666	1,685	1,573	1,630	-56	-3.32%	208,700
Oct, 2024	1,910	1,910	1,614	1,686	-211	-11.12%	581,500
Sep, 2024	1,745	1,917	1,720	1,897	+158	+9.09%	176,500
Aug, 2024	1,770	1,770	1,601	1,739	-31	-1.75%	96,300
Jul, 2024	1,803	1,810	1,756	1,770	-29	-1.61%	69,100
Jun, 2024	1,801	1,824	1,778	1,799	-4	-0.22%	80,800
May, 2024	1,811	1,829	1,793	1,803	-4	-0.22%	80,500
Apr, 2024	1,855	1,860	1,806	1,807	-19	-1.04%	63,000
Mar, 2024	1,821	1,882	1,810	1,826	+3	+0.16%	88,000
Feb, 2024	1,822	1,857	1,780	1,823	-25	-1.35%	87,600
Jan, 2024	1,883	1,883	1,776	1,848	+25	+1.37%	84,400
Dec, 2023	1,818	1,895	1,791	1,823	+13	+0.72%	55,000