MUSASHI CO.,LTD.(7521) Historical

52 Week High Sep 16, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Sep 16, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,461 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,277	2,284	2,139	2,246	-38	-1.66%	18,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,326	2,375	2,143	2,284	-41	-1.76%	111,800
Oct, 2025	2,338	2,399	2,214	2,325	-18	-0.77%	320,500
Sep, 2025	2,316	2,425	2,297	2,343	+28	+1.21%	283,400
Aug, 2025	1,946	2,374	1,941	2,315	+367	+18.84%	442,000
Jul, 2025	1,718	1,963	1,710	1,948	+230	+13.39%	613,600
Jun, 2025	1,665	1,730	1,647	1,718	+43	+2.57%	304,300
May, 2025	1,683	1,775	1,599	1,675	+25	+1.52%	558,800
Apr, 2025	1,695	1,707	1,461	1,650	-47	-2.77%	193,400
Mar, 2025	1,704	1,792	1,667	1,697	-3	-0.18%	229,400
Feb, 2025	1,700	1,788	1,660	1,700	+7	+0.41%	231,100
Jan, 2025	1,671	1,693	1,630	1,693	+22	+1.32%	60,800
Dec, 2024	1,630	1,685	1,625	1,671	+41	+2.52%	107,500
Nov, 2024	1,666	1,685	1,573	1,630	-56	-3.32%	208,700
Oct, 2024	1,910	1,910	1,614	1,686	-211	-11.12%	581,500
Sep, 2024	1,745	1,917	1,720	1,897	+158	+9.09%	176,500
Aug, 2024	1,770	1,770	1,601	1,739	-31	-1.75%	96,300
Jul, 2024	1,803	1,810	1,756	1,770	-29	-1.61%	69,100
Jun, 2024	1,801	1,824	1,778	1,799	-4	-0.22%	80,800
May, 2024	1,811	1,829	1,793	1,803	-4	-0.22%	80,500
Apr, 2024	1,855	1,860	1,806	1,807	-19	-1.04%	63,000