kabutan

MUSASHI CO.,LTD.(7521) Historical

7521
TSE Standard
MUSASHI CO.,LTD.
2,309
JPY
-2
(-0.09%)
Dec 15, 3:07 pm JST
14.89
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,253
Dec 15, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,425 JPY
52 Week Low Apr 7, 2025
1,461 JPY
Yearly High Sep 16, 2025
2,425 JPY
Yearly Low Apr 7, 2025
1,461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,302 2,310 2,250 2,309 -2 -0.09% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,297 2,337 2,297 2,311 +14 +0.61% 6,100
Dec 11, 2025 2,288 2,301 2,281 2,297 +9 +0.39% 10,300
Dec 10, 2025 2,252 2,301 2,243 2,288 +36 +1.60% 14,400
Dec 9, 2025 2,222 2,258 2,222 2,252 +33 +1.49% 1,300
Dec 8, 2025 2,229 2,264 2,219 2,219 -10 -0.45% 3,300
Dec 5, 2025 2,217 2,246 2,212 2,229 +12 +0.54% 3,200
Dec 4, 2025 2,166 2,217 2,166 2,217 +52 +2.40% 800
Dec 3, 2025 2,189 2,230 2,139 2,165 -24 -1.10% 3,700
Dec 2, 2025 2,226 2,271 2,145 2,189 -51 -2.28% 9,700
Dec 1, 2025 2,277 2,284 2,240 2,240 -44 -1.93% 1,700
Nov 28, 2025 2,225 2,293 2,225 2,284 +47 +2.10% 4,700
Nov 27, 2025 2,202 2,285 2,202 2,237 +35 +1.59% 1,000
Nov 26, 2025 2,202 2,202 2,191 2,202 0 0.00% 600
Nov 25, 2025 2,276 2,276 2,200 2,202 -54 -2.39% 4,600
Nov 21, 2025 2,175 2,299 2,175 2,256 +50 +2.27% 11,400
Nov 20, 2025 2,194 2,217 2,180 2,206 +27 +1.24% 6,800
Nov 19, 2025 2,143 2,195 2,143 2,179 +33 +1.54% 7,700
Nov 18, 2025 2,191 2,191 2,145 2,146 -72 -3.25% 4,200
Nov 17, 2025 2,281 2,333 2,213 2,218 -63 -2.76% 13,700
Nov 14, 2025 2,309 2,334 2,281 2,281 -54 -2.31% 5,300