kabutan

MUSASHI CO.,LTD.(7521) Historical

7521
TSE Standard
MUSASHI CO.,LTD.
2,800
JPY
-3
(-0.11%)
Mar 13, 3:30 pm JST
17.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,902 JPY
52 Week Low Apr 7, 2025
1,461 JPY
Yearly High Mar 10, 2026
2,902 JPY
Yearly Low Apr 7, 2025
1,461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,777 2,833 2,777 2,800 -3 -0.11% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,814 2,823 2,793 2,803 -12 -0.43% 11,100
Mar 11, 2026 2,878 2,902 2,800 2,815 -58 -2.02% 9,700
Mar 10, 2026 2,772 2,902 2,772 2,873 +101 +3.64% 18,500
Mar 9, 2026 2,661 2,799 2,661 2,772 -20 -0.72% 17,700
Mar 6, 2026 2,767 2,830 2,726 2,792 -25 -0.89% 15,600
Mar 5, 2026 2,787 2,862 2,772 2,817 +67 +2.44% 26,200
Mar 4, 2026 2,705 2,780 2,705 2,750 -5 -0.18% 31,200
Mar 3, 2026 2,651 2,767 2,634 2,755 +101 +3.81% 74,200
Mar 2, 2026 2,659 2,659 2,615 2,654 -6 -0.23% 11,500
Feb 27, 2026 2,610 2,662 2,610 2,660 +48 +1.84% 12,600
Feb 26, 2026 2,584 2,612 2,584 2,612 +28 +1.08% 6,700
Feb 25, 2026 2,580 2,585 2,565 2,584 +16 +0.62% 4,600
Feb 24, 2026 2,521 2,589 2,521 2,568 +63 +2.51% 18,300
Feb 20, 2026 2,522 2,522 2,499 2,505 +7 +0.28% 5,500
Feb 19, 2026 2,551 2,551 2,498 2,498 -12 -0.48% 6,400
Feb 18, 2026 2,523 2,527 2,502 2,510 -13 -0.52% 2,400
Feb 17, 2026 2,502 2,523 2,502 2,523 +19 +0.76% 3,900
Feb 16, 2026 2,519 2,563 2,481 2,504 +1 +0.04% 106,100
Feb 13, 2026 2,503 2,503 2,445 2,503 0 0.00% 18,100
Feb 12, 2026 2,588 2,590 2,431 2,503 -49 -1.92% 49,900