kabutan

MUSASHI CO.,LTD.(7521) Historical

7521
TSE Standard
MUSASHI CO.,LTD.
2,232
JPY
+15
(+0.68%)
Dec 5, 1:28 pm JST
14.41
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,425 JPY
52 Week Low Apr 7, 2025
1,461 JPY
Yearly High Sep 16, 2025
2,425 JPY
Yearly Low Apr 7, 2025
1,461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,217 2,245 2,217 2,232 +15 +0.68% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,166 2,217 2,166 2,217 +52 +2.40% 800
Dec 3, 2025 2,189 2,230 2,139 2,165 -24 -1.10% 3,700
Dec 2, 2025 2,226 2,271 2,145 2,189 -51 -2.28% 9,700
Dec 1, 2025 2,277 2,284 2,240 2,240 -44 -1.93% 1,700
Nov 28, 2025 2,225 2,293 2,225 2,284 +47 +2.10% 4,700
Nov 27, 2025 2,202 2,285 2,202 2,237 +35 +1.59% 1,000
Nov 26, 2025 2,202 2,202 2,191 2,202 0 0.00% 600
Nov 25, 2025 2,276 2,276 2,200 2,202 -54 -2.39% 4,600
Nov 21, 2025 2,175 2,299 2,175 2,256 +50 +2.27% 11,400
Nov 20, 2025 2,194 2,217 2,180 2,206 +27 +1.24% 6,800
Nov 19, 2025 2,143 2,195 2,143 2,179 +33 +1.54% 7,700
Nov 18, 2025 2,191 2,191 2,145 2,146 -72 -3.25% 4,200
Nov 17, 2025 2,281 2,333 2,213 2,218 -63 -2.76% 13,700
Nov 14, 2025 2,309 2,334 2,281 2,281 -54 -2.31% 5,300
Nov 13, 2025 2,332 2,375 2,315 2,335 +29 +1.26% 7,900
Nov 12, 2025 2,364 2,364 2,301 2,306 -33 -1.41% 7,600
Nov 11, 2025 2,358 2,358 2,313 2,339 -19 -0.81% 1,400
Nov 10, 2025 2,308 2,358 2,300 2,358 +23 +0.99% 5,600
Nov 7, 2025 2,375 2,375 2,325 2,335 -30 -1.27% 1,400
Nov 6, 2025 2,341 2,371 2,332 2,365 +24 +1.03% 8,800