Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,302 | 2,310 | 2,250 | 2,309 | -2 | -0.09% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,297 | 2,337 | 2,297 | 2,311 | +14 | +0.61% | 6,100 |
| Dec 11, 2025 | 2,288 | 2,301 | 2,281 | 2,297 | +9 | +0.39% | 10,300 |
| Dec 10, 2025 | 2,252 | 2,301 | 2,243 | 2,288 | +36 | +1.60% | 14,400 |
| Dec 9, 2025 | 2,222 | 2,258 | 2,222 | 2,252 | +33 | +1.49% | 1,300 |
| Dec 8, 2025 | 2,229 | 2,264 | 2,219 | 2,219 | -10 | -0.45% | 3,300 |
| Dec 5, 2025 | 2,217 | 2,246 | 2,212 | 2,229 | +12 | +0.54% | 3,200 |
| Dec 4, 2025 | 2,166 | 2,217 | 2,166 | 2,217 | +52 | +2.40% | 800 |
| Dec 3, 2025 | 2,189 | 2,230 | 2,139 | 2,165 | -24 | -1.10% | 3,700 |
| Dec 2, 2025 | 2,226 | 2,271 | 2,145 | 2,189 | -51 | -2.28% | 9,700 |
| Dec 1, 2025 | 2,277 | 2,284 | 2,240 | 2,240 | -44 | -1.93% | 1,700 |
| Nov 28, 2025 | 2,225 | 2,293 | 2,225 | 2,284 | +47 | +2.10% | 4,700 |
| Nov 27, 2025 | 2,202 | 2,285 | 2,202 | 2,237 | +35 | +1.59% | 1,000 |
| Nov 26, 2025 | 2,202 | 2,202 | 2,191 | 2,202 | 0 | 0.00% | 600 |
| Nov 25, 2025 | 2,276 | 2,276 | 2,200 | 2,202 | -54 | -2.39% | 4,600 |
| Nov 21, 2025 | 2,175 | 2,299 | 2,175 | 2,256 | +50 | +2.27% | 11,400 |
| Nov 20, 2025 | 2,194 | 2,217 | 2,180 | 2,206 | +27 | +1.24% | 6,800 |
| Nov 19, 2025 | 2,143 | 2,195 | 2,143 | 2,179 | +33 | +1.54% | 7,700 |
| Nov 18, 2025 | 2,191 | 2,191 | 2,145 | 2,146 | -72 | -3.25% | 4,200 |
| Nov 17, 2025 | 2,281 | 2,333 | 2,213 | 2,218 | -63 | -2.76% | 13,700 |
| Nov 14, 2025 | 2,309 | 2,334 | 2,281 | 2,281 | -54 | -2.31% | 5,300 |