MUSASHI CO.,LTD.(7521) Historical

52 Week High Apr 13, 2026

2,928 JPY

52 Week Low May 22, 2025

1,599 JPY

Yearly High Apr 13, 2026

2,928 JPY

Yearly Low Jan 5, 2026

2,328 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,858	2,881	2,845	2,871	-6	-0.21%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,873	2,912	2,869	2,877	+21	+0.74%	5,600
Apr 27, 2026	2,824	2,887	2,748	2,856	+56	+2.00%	6,100
Apr 24, 2026	2,770	2,839	2,770	2,800	-16	-0.57%	1,700
Apr 23, 2026	2,880	2,882	2,816	2,816	-64	-2.22%	8,400
Apr 22, 2026	2,882	2,882	2,818	2,880	-2	-0.07%	1,200
Apr 21, 2026	2,813	2,898	2,813	2,882	+29	+1.02%	5,800
Apr 20, 2026	2,842	2,875	2,816	2,853	-14	-0.49%	6,700
Apr 17, 2026	2,804	2,867	2,804	2,867	+34	+1.20%	2,000
Apr 16, 2026	2,900	2,910	2,833	2,833	-66	-2.28%	1,500
Apr 15, 2026	2,883	2,900	2,843	2,899	+16	+0.55%	4,100
Apr 14, 2026	2,894	2,899	2,869	2,883	+20	+0.70%	1,400
Apr 13, 2026	2,888	2,928	2,863	2,863	+25	+0.88%	7,600
Apr 10, 2026	2,835	2,875	2,835	2,838	-13	-0.46%	3,500
Apr 9, 2026	2,794	2,852	2,794	2,851	+74	+2.66%	1,600
Apr 8, 2026	2,775	2,839	2,775	2,777	-63	-2.22%	2,800
Apr 7, 2026	2,786	2,856	2,786	2,840	+54	+1.94%	8,100
Apr 6, 2026	2,732	2,850	2,732	2,786	+29	+1.05%	9,200
Apr 3, 2026	2,862	2,862	2,731	2,757	-59	-2.10%	14,800
Apr 2, 2026	2,846	2,895	2,816	2,816	-30	-1.05%	20,600
Apr 1, 2026	2,743	2,868	2,743	2,846	+129	+4.75%	18,000