Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,217 | 2,245 | 2,217 | 2,232 | +15 | +0.68% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,166 | 2,217 | 2,166 | 2,217 | +52 | +2.40% | 800 |
| Dec 3, 2025 | 2,189 | 2,230 | 2,139 | 2,165 | -24 | -1.10% | 3,700 |
| Dec 2, 2025 | 2,226 | 2,271 | 2,145 | 2,189 | -51 | -2.28% | 9,700 |
| Dec 1, 2025 | 2,277 | 2,284 | 2,240 | 2,240 | -44 | -1.93% | 1,700 |
| Nov 28, 2025 | 2,225 | 2,293 | 2,225 | 2,284 | +47 | +2.10% | 4,700 |
| Nov 27, 2025 | 2,202 | 2,285 | 2,202 | 2,237 | +35 | +1.59% | 1,000 |
| Nov 26, 2025 | 2,202 | 2,202 | 2,191 | 2,202 | 0 | 0.00% | 600 |
| Nov 25, 2025 | 2,276 | 2,276 | 2,200 | 2,202 | -54 | -2.39% | 4,600 |
| Nov 21, 2025 | 2,175 | 2,299 | 2,175 | 2,256 | +50 | +2.27% | 11,400 |
| Nov 20, 2025 | 2,194 | 2,217 | 2,180 | 2,206 | +27 | +1.24% | 6,800 |
| Nov 19, 2025 | 2,143 | 2,195 | 2,143 | 2,179 | +33 | +1.54% | 7,700 |
| Nov 18, 2025 | 2,191 | 2,191 | 2,145 | 2,146 | -72 | -3.25% | 4,200 |
| Nov 17, 2025 | 2,281 | 2,333 | 2,213 | 2,218 | -63 | -2.76% | 13,700 |
| Nov 14, 2025 | 2,309 | 2,334 | 2,281 | 2,281 | -54 | -2.31% | 5,300 |
| Nov 13, 2025 | 2,332 | 2,375 | 2,315 | 2,335 | +29 | +1.26% | 7,900 |
| Nov 12, 2025 | 2,364 | 2,364 | 2,301 | 2,306 | -33 | -1.41% | 7,600 |
| Nov 11, 2025 | 2,358 | 2,358 | 2,313 | 2,339 | -19 | -0.81% | 1,400 |
| Nov 10, 2025 | 2,308 | 2,358 | 2,300 | 2,358 | +23 | +0.99% | 5,600 |
| Nov 7, 2025 | 2,375 | 2,375 | 2,325 | 2,335 | -30 | -1.27% | 1,400 |
| Nov 6, 2025 | 2,341 | 2,371 | 2,332 | 2,365 | +24 | +1.03% | 8,800 |