Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,688 | 1,700 | 1,683 | 1,694 | +6 | +0.36% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,685 | 1,693 | 1,680 | 1,688 | +3 | +0.18% | 3,300 |
May 7, 2025 | 1,690 | 1,690 | 1,672 | 1,685 | -5 | -0.30% | 5,600 |
May 2, 2025 | 1,675 | 1,695 | 1,651 | 1,690 | +2 | +0.12% | 15,300 |
May 1, 2025 | 1,683 | 1,706 | 1,674 | 1,688 | +38 | +2.30% | 36,900 |
Apr 30, 2025 | 1,645 | 1,650 | 1,637 | 1,650 | +3 | +0.18% | 6,200 |
Apr 28, 2025 | 1,645 | 1,658 | 1,634 | 1,647 | +11 | +0.67% | 12,900 |
Apr 25, 2025 | 1,643 | 1,643 | 1,625 | 1,636 | -12 | -0.73% | 4,700 |
Apr 24, 2025 | 1,652 | 1,652 | 1,616 | 1,648 | +1 | +0.06% | 6,400 |
Apr 23, 2025 | 1,654 | 1,655 | 1,630 | 1,647 | -8 | -0.48% | 6,800 |
Apr 22, 2025 | 1,645 | 1,660 | 1,636 | 1,655 | +10 | +0.61% | 8,600 |
Apr 21, 2025 | 1,626 | 1,658 | 1,619 | 1,645 | +24 | +1.48% | 6,500 |
Apr 18, 2025 | 1,602 | 1,629 | 1,602 | 1,621 | +21 | +1.31% | 6,700 |
Apr 17, 2025 | 1,603 | 1,615 | 1,600 | 1,600 | -8 | -0.50% | 2,100 |
Apr 16, 2025 | 1,623 | 1,623 | 1,603 | 1,608 | -12 | -0.74% | 2,100 |
Apr 15, 2025 | 1,627 | 1,628 | 1,608 | 1,620 | +11 | +0.68% | 4,900 |
Apr 14, 2025 | 1,617 | 1,629 | 1,607 | 1,609 | -1 | -0.06% | 6,700 |
Apr 11, 2025 | 1,561 | 1,620 | 1,558 | 1,610 | +11 | +0.69% | 5,200 |
Apr 10, 2025 | 1,625 | 1,628 | 1,571 | 1,599 | +62 | +4.03% | 11,100 |
Apr 9, 2025 | 1,580 | 1,580 | 1,531 | 1,537 | -47 | -2.97% | 7,100 |
Apr 8, 2025 | 1,562 | 1,591 | 1,557 | 1,584 | +62 | +4.07% | 8,600 |