Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,777 | 2,833 | 2,777 | 2,800 | -3 | -0.11% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,814 | 2,823 | 2,793 | 2,803 | -12 | -0.43% | 11,100 |
| Mar 11, 2026 | 2,878 | 2,902 | 2,800 | 2,815 | -58 | -2.02% | 9,700 |
| Mar 10, 2026 | 2,772 | 2,902 | 2,772 | 2,873 | +101 | +3.64% | 18,500 |
| Mar 9, 2026 | 2,661 | 2,799 | 2,661 | 2,772 | -20 | -0.72% | 17,700 |
| Mar 6, 2026 | 2,767 | 2,830 | 2,726 | 2,792 | -25 | -0.89% | 15,600 |
| Mar 5, 2026 | 2,787 | 2,862 | 2,772 | 2,817 | +67 | +2.44% | 26,200 |
| Mar 4, 2026 | 2,705 | 2,780 | 2,705 | 2,750 | -5 | -0.18% | 31,200 |
| Mar 3, 2026 | 2,651 | 2,767 | 2,634 | 2,755 | +101 | +3.81% | 74,200 |
| Mar 2, 2026 | 2,659 | 2,659 | 2,615 | 2,654 | -6 | -0.23% | 11,500 |
| Feb 27, 2026 | 2,610 | 2,662 | 2,610 | 2,660 | +48 | +1.84% | 12,600 |
| Feb 26, 2026 | 2,584 | 2,612 | 2,584 | 2,612 | +28 | +1.08% | 6,700 |
| Feb 25, 2026 | 2,580 | 2,585 | 2,565 | 2,584 | +16 | +0.62% | 4,600 |
| Feb 24, 2026 | 2,521 | 2,589 | 2,521 | 2,568 | +63 | +2.51% | 18,300 |
| Feb 20, 2026 | 2,522 | 2,522 | 2,499 | 2,505 | +7 | +0.28% | 5,500 |
| Feb 19, 2026 | 2,551 | 2,551 | 2,498 | 2,498 | -12 | -0.48% | 6,400 |
| Feb 18, 2026 | 2,523 | 2,527 | 2,502 | 2,510 | -13 | -0.52% | 2,400 |
| Feb 17, 2026 | 2,502 | 2,523 | 2,502 | 2,523 | +19 | +0.76% | 3,900 |
| Feb 16, 2026 | 2,519 | 2,563 | 2,481 | 2,504 | +1 | +0.04% | 106,100 |
| Feb 13, 2026 | 2,503 | 2,503 | 2,445 | 2,503 | 0 | 0.00% | 18,100 |
| Feb 12, 2026 | 2,588 | 2,590 | 2,431 | 2,503 | -49 | -1.92% | 49,900 |