Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,277 | 2,284 | 2,139 | 2,246 | -38 | -1.66% | 18,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,276 | 2,293 | 2,191 | 2,284 | +28 | +1.24% | 10,900 |
| Nov 21, 2025 | 2,281 | 2,333 | 2,143 | 2,256 | -25 | -1.10% | 43,800 |
| Nov 14, 2025 | 2,308 | 2,375 | 2,281 | 2,281 | -54 | -2.31% | 27,800 |
| Nov 7, 2025 | 2,326 | 2,375 | 2,304 | 2,335 | +10 | +0.43% | 29,300 |
| Oct 31, 2025 | 2,318 | 2,399 | 2,300 | 2,325 | +43 | +1.88% | 71,500 |
| Oct 24, 2025 | 2,322 | 2,347 | 2,240 | 2,282 | -32 | -1.38% | 43,200 |
| Oct 17, 2025 | 2,300 | 2,350 | 2,234 | 2,314 | +10 | +0.43% | 80,200 |
| Oct 10, 2025 | 2,315 | 2,359 | 2,274 | 2,304 | +2 | +0.09% | 49,000 |
| Oct 3, 2025 | 2,334 | 2,348 | 2,214 | 2,302 | -44 | -1.88% | 86,900 |
| Sep 26, 2025 | 2,349 | 2,381 | 2,340 | 2,346 | -3 | -0.13% | 20,800 |
| Sep 19, 2025 | 2,412 | 2,425 | 2,326 | 2,349 | -62 | -2.57% | 46,100 |
| Sep 12, 2025 | 2,340 | 2,424 | 2,321 | 2,411 | +58 | +2.46% | 149,500 |
| Sep 5, 2025 | 2,316 | 2,360 | 2,297 | 2,353 | +38 | +1.64% | 56,700 |
| Aug 29, 2025 | 2,330 | 2,374 | 2,289 | 2,315 | +14 | +0.61% | 110,800 |
| Aug 22, 2025 | 2,126 | 2,301 | 2,103 | 2,301 | +173 | +8.13% | 112,000 |
| Aug 15, 2025 | 2,024 | 2,167 | 2,023 | 2,128 | +100 | +4.93% | 88,700 |
| Aug 8, 2025 | 1,959 | 2,112 | 1,950 | 2,028 | +30 | +1.50% | 93,100 |
| Aug 1, 2025 | 1,915 | 2,004 | 1,890 | 1,998 | +102 | +5.38% | 146,800 |
| Jul 25, 2025 | 1,773 | 1,917 | 1,769 | 1,896 | +125 | +7.06% | 140,200 |
| Jul 18, 2025 | 1,820 | 1,838 | 1,771 | 1,771 | -60 | -3.28% | 56,200 |