MUSASHI CO.,LTD.(7521) Historical

52 Week High Aug 1, 2025

2,004 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Aug 1, 2025

2,004 JPY

Yearly Low Apr 7, 2025

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,959	1,978	1,950	1,978	-20	-1.00%	9,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,915	2,004	1,890	1,998	+102	+5.38%	146,800
Jul 25, 2025	1,773	1,917	1,769	1,896	+125	+7.06%	140,200
Jul 18, 2025	1,820	1,838	1,771	1,771	-60	-3.28%	56,200
Jul 11, 2025	1,800	1,866	1,798	1,831	+31	+1.72%	124,600
Jul 4, 2025	1,727	1,833	1,710	1,800	+70	+4.05%	190,900
Jun 27, 2025	1,708	1,730	1,695	1,730	+21	+1.23%	72,500
Jun 20, 2025	1,682	1,715	1,681	1,709	+24	+1.42%	100,700
Jun 13, 2025	1,705	1,705	1,675	1,685	-9	-0.53%	54,600
Jun 6, 2025	1,665	1,720	1,647	1,694	+19	+1.13%	68,800
May 30, 2025	1,623	1,675	1,614	1,675	+52	+3.20%	122,200
May 23, 2025	1,641	1,647	1,599	1,623	-138	-7.84%	161,900
May 16, 2025	1,692	1,775	1,661	1,761	+67	+3.96%	209,400
May 9, 2025	1,690	1,700	1,672	1,694	+4	+0.24%	13,100
May 2, 2025	1,645	1,706	1,634	1,690	+54	+3.30%	71,300
Apr 25, 2025	1,626	1,660	1,616	1,636	+15	+0.93%	33,000
Apr 18, 2025	1,617	1,629	1,600	1,621	+11	+0.68%	22,500
Apr 11, 2025	1,510	1,628	1,461	1,610	+10	+0.63%	67,400
Apr 4, 2025	1,691	1,707	1,581	1,600	-108	-6.32%	59,300
Mar 28, 2025	1,770	1,792	1,700	1,708	-62	-3.50%	60,400
Mar 21, 2025	1,734	1,770	1,732	1,770	+60	+3.51%	83,700