Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,824 | 2,912 | 2,748 | 2,880 | +80 | +2.86% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,842 | 2,898 | 2,770 | 2,800 | -67 | -2.34% | 23,800 |
| Apr 17, 2026 | 2,888 | 2,928 | 2,804 | 2,867 | +29 | +1.02% | 16,600 |
| Apr 10, 2026 | 2,732 | 2,875 | 2,732 | 2,838 | +81 | +2.94% | 25,200 |
| Apr 3, 2026 | 2,601 | 2,895 | 2,552 | 2,757 | +8 | +0.29% | 70,500 |
| Mar 27, 2026 | 2,795 | 2,913 | 2,749 | 2,749 | -93 | -3.27% | 75,900 |
| Mar 19, 2026 | 2,777 | 2,900 | 2,777 | 2,842 | +42 | +1.50% | 52,200 |
| Mar 13, 2026 | 2,661 | 2,902 | 2,661 | 2,800 | +8 | +0.29% | 76,300 |
| Mar 6, 2026 | 2,659 | 2,862 | 2,615 | 2,792 | +132 | +4.96% | 158,700 |
| Feb 27, 2026 | 2,521 | 2,662 | 2,521 | 2,660 | +155 | +6.19% | 42,200 |
| Feb 20, 2026 | 2,519 | 2,563 | 2,481 | 2,505 | +2 | +0.08% | 124,300 |
| Feb 13, 2026 | 2,505 | 2,590 | 2,406 | 2,503 | -1 | -0.04% | 97,900 |
| Feb 6, 2026 | 2,440 | 2,532 | 2,422 | 2,504 | +64 | +2.62% | 38,400 |
| Jan 30, 2026 | 2,520 | 2,539 | 2,420 | 2,440 | -111 | -4.35% | 48,500 |
| Jan 23, 2026 | 2,696 | 2,696 | 2,415 | 2,551 | -65 | -2.48% | 97,700 |
| Jan 16, 2026 | 2,899 | 2,899 | 2,552 | 2,616 | +217 | +9.05% | 288,900 |
| Jan 9, 2026 | 2,331 | 2,400 | 2,328 | 2,399 | +56 | +2.39% | 23,000 |
| Dec 30, 2025 | 2,339 | 2,350 | 2,310 | 2,343 | +4 | +0.17% | 8,500 |
| Dec 26, 2025 | 2,334 | 2,351 | 2,305 | 2,339 | +5 | +0.21% | 15,400 |
| Dec 19, 2025 | 2,302 | 2,396 | 2,250 | 2,334 | +23 | +1.00% | 42,300 |
| Dec 12, 2025 | 2,229 | 2,337 | 2,219 | 2,311 | +82 | +3.68% | 35,400 |