kabutan

MUSASHI CO.,LTD.(7521) Historical

7521
TSE Standard
MUSASHI CO.,LTD.
2,800
JPY
-3
(-0.11%)
Mar 13, 3:30 pm JST
17.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,902 JPY
52 Week Low Apr 7, 2025
1,461 JPY
Yearly High Mar 10, 2026
2,902 JPY
Yearly Low Apr 7, 2025
1,461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,777 2,833 2,777 2,800 -3 -0.11% 19,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,661 2,902 2,661 2,800 +8 +0.29% 76,300
Mar 6, 2026 2,659 2,862 2,615 2,792 +132 +4.96% 158,700
Feb 27, 2026 2,521 2,662 2,521 2,660 +155 +6.19% 42,200
Feb 20, 2026 2,519 2,563 2,481 2,505 +2 +0.08% 124,300
Feb 13, 2026 2,505 2,590 2,406 2,503 -1 -0.04% 97,900
Feb 6, 2026 2,440 2,532 2,422 2,504 +64 +2.62% 38,400
Jan 30, 2026 2,520 2,539 2,420 2,440 -111 -4.35% 48,500
Jan 23, 2026 2,696 2,696 2,415 2,551 -65 -2.48% 97,700
Jan 16, 2026 2,899 2,899 2,552 2,616 +217 +9.05% 288,900
Jan 9, 2026 2,331 2,400 2,328 2,399 +56 +2.39% 23,000
Dec 30, 2025 2,339 2,350 2,310 2,343 +4 +0.17% 8,500
Dec 26, 2025 2,334 2,351 2,305 2,339 +5 +0.21% 15,400
Dec 19, 2025 2,302 2,396 2,250 2,334 +23 +1.00% 42,300
Dec 12, 2025 2,229 2,337 2,219 2,311 +82 +3.68% 35,400
Dec 5, 2025 2,277 2,284 2,139 2,229 -55 -2.41% 19,100
Nov 28, 2025 2,276 2,293 2,191 2,284 +28 +1.24% 10,900
Nov 21, 2025 2,281 2,333 2,143 2,256 -25 -1.10% 43,800
Nov 14, 2025 2,308 2,375 2,281 2,281 -54 -2.31% 27,800
Nov 7, 2025 2,326 2,375 2,304 2,335 +10 +0.43% 29,300
Oct 31, 2025 2,318 2,399 2,300 2,325 +43 +1.88% 71,500