Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,692 | 1,738 | 1,661 | 1,694 | 0 | 0.00% | 106,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,694 | +0.24% | 1,686 | 13,100 | 0 | 163,900 | ー |
May 2, 2025 | 1,690 | +3.30% | 1,674 | 71,300 | 0 | 164,200 | ー |
Apr 25, 2025 | 1,636 | +0.93% | 1,641 | 33,000 | 0 | 164,100 | ー |
Apr 18, 2025 | 1,621 | +0.68% | 1,616 | 22,500 | 0 | 164,300 | ー |
Apr 11, 2025 | 1,610 | +0.63% | 1,549 | 67,400 | 0 | 161,100 | ー |
Apr 4, 2025 | 1,600 | -6.32% | 1,643 | 59,300 | 0 | 177,100 | ー |
Mar 28, 2025 | 1,708 | -3.50% | 1,756 | 60,400 | 0 | 172,900 | ー |
Mar 21, 2025 | 1,770 | +3.51% | 1,751 | 83,700 | 0 | 176,600 | ー |
Mar 14, 2025 | 1,710 | +0.77% | 1,690 | 44,200 | 0 | 159,300 | ー |
Mar 7, 2025 | 1,697 | -0.18% | 1,699 | 33,200 | 0 | 150,000 | ー |
Feb 28, 2025 | 1,700 | -1.51% | 1,706 | 18,200 | 0 | 153,100 | ー |
Feb 21, 2025 | 1,726 | -1.20% | 1,739 | 15,200 | 0 | 151,700 | ー |
Feb 14, 2025 | 1,747 | +0.46% | 1,765 | 35,000 | 0 | 154,100 | ー |
Feb 7, 2025 | 1,739 | +2.72% | 1,708 | 162,700 | 0 | 156,100 | ー |
Jan 31, 2025 | 1,693 | +2.30% | 1,670 | 13,100 | 0 | 133,800 | ー |
Jan 24, 2025 | 1,655 | +1.41% | 1,641 | 16,200 | 0 | 136,600 | ー |
Jan 17, 2025 | 1,632 | -0.97% | 1,640 | 7,600 | 0 | 132,700 | ー |
Jan 10, 2025 | 1,648 | -1.38% | 1,658 | 23,900 | 0 | 133,500 | ー |
Dec 30, 2024 | 1,671 | +0.97% | 1,675 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 1,655 | -0.30% | 1,651 | 22,900 | 0 | 132,400 | ー |