MUSASHI CO.,LTD.(7521) Historical

52 Week High Apr 13, 2026

2,928 JPY

52 Week Low May 22, 2025

1,599 JPY

Yearly High Apr 13, 2026

2,928 JPY

Yearly Low Jan 5, 2026

2,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,824	2,912	2,748	2,881	+81	+2.89%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,800	-2.34%	2,851	23,800	0	120,900	ー
Apr 17, 2026	2,867	+1.02%	2,882	16,600	0	121,100	ー
Apr 10, 2026	2,838	+2.94%	2,826	25,200	0	120,600	ー
Apr 3, 2026	2,757	+0.29%	2,800	70,500	0	120,700	ー
Mar 27, 2026	2,749	-3.27%	2,812	75,900	0	122,700	ー
Mar 19, 2026	2,842	+1.50%	2,830	52,200	0	122,500	ー
Mar 13, 2026	2,800	+0.29%	2,813	76,300	0	125,700	ー
Mar 6, 2026	2,792	+4.96%	2,750	158,700	0	126,800	ー
Feb 27, 2026	2,660	+6.19%	2,591	42,200	0	135,500	ー
Feb 20, 2026	2,505	+0.08%	2,518	124,300	0	140,900	ー
Feb 13, 2026	2,503	-0.04%	2,499	97,900	0	138,300	ー
Feb 6, 2026	2,504	+2.62%	2,479	38,400	0	138,600	ー
Jan 30, 2026	2,440	-4.35%	2,480	48,500	0	145,900	ー
Jan 23, 2026	2,551	-2.48%	2,528	97,700	0	150,700	ー
Jan 16, 2026	2,616	+9.05%	2,698	288,900	0	149,900	ー
Jan 9, 2026	2,399	+2.39%	2,362	23,000	0	110,700	ー
Dec 30, 2025	2,343	+0.17%	2,333	8,500	ー	ー	ー
Dec 26, 2025	2,339	+0.21%	2,331	15,400	0	112,600	ー
Dec 19, 2025	2,334	+1.00%	2,332	42,300	0	112,200	ー
Dec 12, 2025	2,311	+3.68%	2,279	35,400	0	113,600	ー