About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MUSASHI CO.,LTD.(7521) Historical

7521
TSE Standard
MUSASHI CO.,LTD.
1,694
JPY
-23
(-1.34%)
May 13, 3:30 pm JST
11.45
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,917 JPY
52 Week Low Apr 7, 2025
1,461 JPY
Yearly High Mar 25, 2025
1,792 JPY
Yearly Low Apr 7, 2025
1,461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,692 1,738 1,661 1,694 0 0.00% 106,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,694 +0.24% 1,686 13,100 0 163,900
May 2, 2025 1,690 +3.30% 1,674 71,300 0 164,200
Apr 25, 2025 1,636 +0.93% 1,641 33,000 0 164,100
Apr 18, 2025 1,621 +0.68% 1,616 22,500 0 164,300
Apr 11, 2025 1,610 +0.63% 1,549 67,400 0 161,100
Apr 4, 2025 1,600 -6.32% 1,643 59,300 0 177,100
Mar 28, 2025 1,708 -3.50% 1,756 60,400 0 172,900
Mar 21, 2025 1,770 +3.51% 1,751 83,700 0 176,600
Mar 14, 2025 1,710 +0.77% 1,690 44,200 0 159,300
Mar 7, 2025 1,697 -0.18% 1,699 33,200 0 150,000
Feb 28, 2025 1,700 -1.51% 1,706 18,200 0 153,100
Feb 21, 2025 1,726 -1.20% 1,739 15,200 0 151,700
Feb 14, 2025 1,747 +0.46% 1,765 35,000 0 154,100
Feb 7, 2025 1,739 +2.72% 1,708 162,700 0 156,100
Jan 31, 2025 1,693 +2.30% 1,670 13,100 0 133,800
Jan 24, 2025 1,655 +1.41% 1,641 16,200 0 136,600
Jan 17, 2025 1,632 -0.97% 1,640 7,600 0 132,700
Jan 10, 2025 1,648 -1.38% 1,658 23,900 0 133,500
Dec 30, 2024 1,671 +0.97% 1,675 3,100
Dec 27, 2024 1,655 -0.30% 1,651 22,900 0 132,400