MUSASHI CO.,LTD.(7521) Historical

52 Week High Sep 16, 2025

2,425 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Sep 16, 2025

2,425 JPY

Yearly Low Apr 7, 2025

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,277	2,284	2,139	2,232	-52	-2.28%	17,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,284	+1.24%	2,250	10,900	0	115,400	ー
Nov 21, 2025	2,256	-1.10%	2,217	43,800	0	114,100	ー
Nov 14, 2025	2,281	-2.31%	2,330	27,800	0	114,500	ー
Nov 7, 2025	2,335	+0.43%	2,343	29,300	0	112,600	ー
Oct 31, 2025	2,325	+1.88%	2,350	71,500	0	112,600	ー
Oct 24, 2025	2,282	-1.38%	2,307	43,200	0	112,000	ー
Oct 17, 2025	2,314	+0.43%	2,282	80,200	0	113,100	ー
Oct 10, 2025	2,304	+0.09%	2,332	49,000	0	132,400	ー
Oct 3, 2025	2,302	-1.88%	2,299	86,900	0	134,400	ー
Sep 26, 2025	2,346	-0.13%	2,363	20,800	0	133,900	ー
Sep 19, 2025	2,349	-2.57%	2,367	46,100	0	138,600	ー
Sep 12, 2025	2,411	+2.46%	2,356	149,500	0	141,700	ー
Sep 5, 2025	2,353	+1.64%	2,327	56,700	0	110,400	ー
Aug 29, 2025	2,315	+0.61%	2,316	110,800	0	115,800	ー
Aug 22, 2025	2,301	+8.13%	2,192	112,000	0	119,000	ー
Aug 15, 2025	2,128	+4.93%	2,081	88,700	0	114,900	ー
Aug 8, 2025	2,028	+1.50%	2,030	93,100	0	109,500	ー
Aug 1, 2025	1,998	+5.38%	1,950	146,800	0	115,100	ー
Jul 25, 2025	1,896	+7.06%	1,855	140,200	0	111,800	ー
Jul 18, 2025	1,771	-3.28%	1,802	56,200	0	145,700	ー