MUSASHI CO.,LTD.(7521) Historical

52 Week High Mar 10, 2026

2,902 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Mar 10, 2026

2,902 JPY

Yearly Low Apr 7, 2025

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,777	2,833	2,777	2,800	-3	-0.11%	19,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,800	+0.29%	2,813	76,300	ー	ー	ー
Mar 6, 2026	2,792	+4.96%	2,750	158,700	0	126,800	ー
Feb 27, 2026	2,660	+6.19%	2,591	42,200	0	135,500	ー
Feb 20, 2026	2,505	+0.08%	2,518	124,300	0	140,900	ー
Feb 13, 2026	2,503	-0.04%	2,499	97,900	0	138,300	ー
Feb 6, 2026	2,504	+2.62%	2,479	38,400	0	138,600	ー
Jan 30, 2026	2,440	-4.35%	2,480	48,500	0	145,900	ー
Jan 23, 2026	2,551	-2.48%	2,528	97,700	0	150,700	ー
Jan 16, 2026	2,616	+9.05%	2,698	288,900	0	149,900	ー
Jan 9, 2026	2,399	+2.39%	2,362	23,000	0	110,700	ー
Dec 30, 2025	2,343	+0.17%	2,333	8,500	ー	ー	ー
Dec 26, 2025	2,339	+0.21%	2,331	15,400	0	112,600	ー
Dec 19, 2025	2,334	+1.00%	2,332	42,300	0	112,200	ー
Dec 12, 2025	2,311	+3.68%	2,279	35,400	0	113,600	ー
Dec 5, 2025	2,229	-2.41%	2,200	19,100	0	116,400	ー
Nov 28, 2025	2,284	+1.24%	2,250	10,900	0	115,400	ー
Nov 21, 2025	2,256	-1.10%	2,217	43,800	0	114,100	ー
Nov 14, 2025	2,281	-2.31%	2,330	27,800	0	114,500	ー
Nov 7, 2025	2,335	+0.43%	2,343	29,300	0	112,600	ー
Oct 31, 2025	2,325	+1.88%	2,350	71,500	0	112,600	ー