kabutan

MUSASHI CO.,LTD.(7521) Historical

7521
TSE Standard
MUSASHI CO.,LTD.
2,309
JPY
-2
(-0.09%)
Dec 15, 3:07 pm JST
14.89
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,253
Dec 15, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,425 JPY
52 Week Low Apr 7, 2025
1,461 JPY
Yearly High Sep 16, 2025
2,425 JPY
Yearly Low Apr 7, 2025
1,461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,302 2,310 2,250 2,309 -2 -0.09% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,311 +3.68% 2,279 35,400
Dec 5, 2025 2,229 -2.41% 2,200 19,100 0 116,400
Nov 28, 2025 2,284 +1.24% 2,250 10,900 0 115,400
Nov 21, 2025 2,256 -1.10% 2,217 43,800 0 114,100
Nov 14, 2025 2,281 -2.31% 2,330 27,800 0 114,500
Nov 7, 2025 2,335 +0.43% 2,343 29,300 0 112,600
Oct 31, 2025 2,325 +1.88% 2,350 71,500 0 112,600
Oct 24, 2025 2,282 -1.38% 2,307 43,200 0 112,000
Oct 17, 2025 2,314 +0.43% 2,282 80,200 0 113,100
Oct 10, 2025 2,304 +0.09% 2,332 49,000 0 132,400
Oct 3, 2025 2,302 -1.88% 2,299 86,900 0 134,400
Sep 26, 2025 2,346 -0.13% 2,363 20,800 0 133,900
Sep 19, 2025 2,349 -2.57% 2,367 46,100 0 138,600
Sep 12, 2025 2,411 +2.46% 2,356 149,500 0 141,700
Sep 5, 2025 2,353 +1.64% 2,327 56,700 0 110,400
Aug 29, 2025 2,315 +0.61% 2,316 110,800 0 115,800
Aug 22, 2025 2,301 +8.13% 2,192 112,000 0 119,000
Aug 15, 2025 2,128 +4.93% 2,081 88,700 0 114,900
Aug 8, 2025 2,028 +1.50% 2,030 93,100 0 109,500
Aug 1, 2025 1,998 +5.38% 1,950 146,800 0 115,100