kabutan

LITALICO Inc.(7366) Historical

7366
TSE Prime
LITALICO Inc.
1,196
JPY
-34
(-2.76%)
Jan 29, 3:30 pm JST
7.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
1,504 JPY
52 Week Low Apr 7, 2025
977 JPY
Yearly High Jul 30, 2025
1,504 JPY
Yearly Low Jan 15, 2025
807 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,288 1,363 1,175 1,196 -98 -7.57% 3,901,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 895 1,504 807 1,294 +399 +44.58% 42,123,100
2024 2,022 2,308 842 895 -1,167 -56.60% 53,535,600
2023 2,291 2,856 1,805 2,062 -246 -10.66% 33,246,900
2022 4,095 4,095 1,900 2,308 -1,732 -42.87% 28,249,900
2021 1,942 4,575 1,652 4,040 +2,113 +109.65% 21,427,400
2020 1,145 2,122 776 1,927 +759 +64.98% 38,942,800
2019 782 1,395 766 1,168 +357 +44.02% 27,986,000
2018 1,031 1,403 741 811 -220 -21.34% 47,285,200
2017 688 1,072 675 1,031 +358 +53.19% 40,324,800
2016 470 1,068 445 673 ー% 165,566,000