Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 895 | 1,504 | 807 | 1,273 | +378 | +42.23% | 40,400,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,022 | 2,308 | 842 | 895 | -1,167 | -56.60% | 53,535,600 |
| 2023 | 2,291 | 2,856 | 1,805 | 2,062 | -246 | -10.66% | 33,246,900 |
| 2022 | 4,095 | 4,095 | 1,900 | 2,308 | -1,732 | -42.87% | 28,249,900 |
| 2021 | 1,942 | 4,575 | 1,652 | 4,040 | +2,113 | +109.65% | 21,427,400 |
| 2020 | 1,145 | 2,122 | 776 | 1,927 | +759 | +64.98% | 38,942,800 |
| 2019 | 782 | 1,395 | 766 | 1,168 | +357 | +44.02% | 27,986,000 |
| 2018 | 1,031 | 1,403 | 741 | 811 | -220 | -21.34% | 47,285,200 |
| 2017 | 688 | 1,072 | 675 | 1,031 | +358 | +53.19% | 40,324,800 |
| 2016 | 470 | 1,068 | 445 | 673 | ー | ー% | 165,566,000 |