LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Mar 31, 2026

1,123 JPY

Yearly High Feb 18, 2026

1,366 JPY

Yearly Low Mar 31, 2026

1,123 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,288	1,366	1,123	1,229	-65	-5.02%	12,970,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	895	1,504	807	1,294	+399	+44.58%	42,123,100
2024	2,022	2,308	842	895	-1,167	-56.60%	53,535,600
2023	2,291	2,856	1,805	2,062	-246	-10.66%	33,246,900
2022	4,095	4,095	1,900	2,308	-1,732	-42.87%	28,249,900
2021	1,942	4,575	1,652	4,040	+2,113	+109.65%	21,427,400
2020	1,145	2,122	776	1,927	+759	+64.98%	38,942,800
2019	782	1,395	766	1,168	+357	+44.02%	27,986,000
2018	1,031	1,403	741	811	-220	-21.34%	47,285,200
2017	688	1,072	675	1,031	+358	+53.19%	40,324,800
2016	470	1,068	445	673	ー	ー%	165,566,000