LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Mar 31, 2026

1,123 JPY

Yearly High Feb 18, 2026

1,366 JPY

Yearly Low Mar 31, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,212	1,234	1,207	1,229	+20	+1.65%	405,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,262	1,305	1,201	1,209	-54	-4.28%	387,800
Apr 17, 2026	1,240	1,266	1,219	1,263	+23	+1.85%	322,000
Apr 10, 2026	1,199	1,290	1,199	1,240	+11	+0.90%	492,000
Apr 3, 2026	1,215	1,233	1,123	1,229	-6	-0.49%	779,900
Mar 27, 2026	1,266	1,332	1,221	1,235	-47	-3.67%	930,100
Mar 19, 2026	1,286	1,320	1,282	1,282	-5	-0.39%	438,400
Mar 13, 2026	1,315	1,353	1,285	1,287	-70	-5.16%	637,400
Mar 6, 2026	1,319	1,358	1,287	1,357	+12	+0.89%	1,002,700
Feb 27, 2026	1,340	1,357	1,288	1,345	+2	+0.15%	607,200
Feb 20, 2026	1,300	1,366	1,290	1,343	+57	+4.43%	1,429,100
Feb 13, 2026	1,295	1,315	1,273	1,286	+12	+0.94%	676,200
Feb 6, 2026	1,176	1,298	1,166	1,274	+85	+7.15%	1,049,000
Jan 30, 2026	1,293	1,293	1,161	1,189	-123	-9.38%	1,754,700
Jan 23, 2026	1,354	1,363	1,275	1,312	+14	+1.08%	1,109,800
Jan 16, 2026	1,305	1,327	1,271	1,298	+4	+0.31%	370,100
Jan 9, 2026	1,288	1,336	1,264	1,294	0	0.00%	578,900
Dec 30, 2025	1,294	1,322	1,279	1,294	+2	+0.15%	210,300
Dec 26, 2025	1,300	1,349	1,257	1,292	-21	-1.60%	586,800
Dec 19, 2025	1,219	1,318	1,214	1,313	+86	+7.01%	561,200
Dec 12, 2025	1,273	1,314	1,200	1,227	-46	-3.61%	487,200