Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 903 | 880 | 890 | +19 | +2.18% | 183,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 862 | 907 | 842 | 871 | -12 | -1.36% | 1,098,200 |
Dec 13, 2024 | 923 | 934 | 876 | 883 | -40 | -4.33% | 1,270,200 |
Dec 6, 2024 | 937 | 957 | 904 | 923 | -12 | -1.28% | 765,100 |
Nov 29, 2024 | 1,021 | 1,029 | 923 | 935 | -72 | -7.15% | 1,920,700 |
Nov 22, 2024 | 947 | 1,007 | 909 | 1,007 | +51 | +5.33% | 1,675,500 |
Nov 15, 2024 | 999 | 1,043 | 949 | 956 | -99 | -9.38% | 1,670,500 |
Nov 8, 2024 | 1,107 | 1,154 | 1,053 | 1,055 | -52 | -4.70% | 1,159,400 |
Nov 1, 2024 | 1,179 | 1,221 | 1,035 | 1,107 | -69 | -5.87% | 3,265,600 |
Oct 25, 2024 | 1,220 | 1,269 | 1,148 | 1,176 | -34 | -2.81% | 1,135,000 |
Oct 18, 2024 | 1,272 | 1,273 | 1,204 | 1,210 | -54 | -4.27% | 482,500 |
Oct 11, 2024 | 1,209 | 1,293 | 1,200 | 1,264 | +81 | +6.85% | 869,200 |
Oct 4, 2024 | 1,232 | 1,262 | 1,180 | 1,183 | -79 | -6.26% | 821,300 |
Sep 27, 2024 | 1,233 | 1,312 | 1,218 | 1,262 | +32 | +2.60% | 700,100 |
Sep 20, 2024 | 1,187 | 1,257 | 1,161 | 1,230 | +45 | +3.80% | 903,900 |
Sep 13, 2024 | 1,225 | 1,256 | 1,172 | 1,185 | -66 | -5.28% | 1,057,300 |
Sep 6, 2024 | 1,347 | 1,377 | 1,225 | 1,251 | -66 | -5.01% | 1,993,300 |
Aug 30, 2024 | 1,231 | 1,329 | 1,191 | 1,317 | +102 | +8.40% | 943,000 |
Aug 23, 2024 | 1,114 | 1,240 | 1,090 | 1,215 | +100 | +8.97% | 1,245,500 |
Aug 16, 2024 | 1,060 | 1,120 | 1,014 | 1,115 | +55 | +5.19% | 1,040,500 |
Aug 9, 2024 | 1,100 | 1,134 | 936 | 1,060 | -33 | -3.02% | 2,720,500 |