LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Apr 7, 2025

977 JPY

Yearly High Jul 30, 2025

1,504 JPY

Yearly Low Jan 15, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,293	1,293	1,175	1,196	-116	-8.84%	1,843,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,354	1,363	1,275	1,312	+14	+1.08%	1,109,800
Jan 16, 2026	1,305	1,327	1,271	1,298	+4	+0.31%	370,100
Jan 9, 2026	1,288	1,336	1,264	1,294	0	0.00%	578,900
Dec 30, 2025	1,294	1,322	1,279	1,294	+2	+0.15%	210,300
Dec 26, 2025	1,300	1,349	1,257	1,292	-21	-1.60%	586,800
Dec 19, 2025	1,219	1,318	1,214	1,313	+86	+7.01%	561,200
Dec 12, 2025	1,273	1,314	1,200	1,227	-46	-3.61%	487,200
Dec 5, 2025	1,285	1,301	1,235	1,273	-12	-0.93%	472,200
Nov 28, 2025	1,282	1,306	1,252	1,285	+32	+2.55%	345,600
Nov 21, 2025	1,233	1,277	1,191	1,253	+12	+0.97%	659,200
Nov 14, 2025	1,209	1,291	1,201	1,241	+46	+3.85%	546,200
Nov 7, 2025	1,236	1,248	1,171	1,195	-39	-3.16%	538,400
Oct 31, 2025	1,291	1,390	1,222	1,234	-13	-1.04%	1,873,200
Oct 24, 2025	1,249	1,284	1,240	1,247	+10	+0.81%	480,200
Oct 17, 2025	1,263	1,272	1,219	1,237	-43	-3.36%	393,800
Oct 10, 2025	1,327	1,353	1,264	1,280	-17	-1.31%	511,400
Oct 3, 2025	1,391	1,396	1,269	1,297	-103	-7.36%	519,400
Sep 26, 2025	1,383	1,403	1,362	1,400	+18	+1.30%	286,600
Sep 19, 2025	1,436	1,451	1,360	1,382	-47	-3.29%	403,500
Sep 12, 2025	1,308	1,433	1,307	1,429	+124	+9.50%	571,500