LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Jan 15, 2025

807 JPY

Yearly High Jul 30, 2025

1,504 JPY

Yearly Low Jan 15, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,285	1,301	1,235	1,273	-12	-0.93%	595,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,282	1,306	1,252	1,285	+32	+2.55%	345,600
Nov 21, 2025	1,233	1,277	1,191	1,253	+12	+0.97%	659,200
Nov 14, 2025	1,209	1,291	1,201	1,241	+46	+3.85%	546,200
Nov 7, 2025	1,236	1,248	1,171	1,195	-39	-3.16%	538,400
Oct 31, 2025	1,291	1,390	1,222	1,234	-13	-1.04%	1,873,200
Oct 24, 2025	1,249	1,284	1,240	1,247	+10	+0.81%	480,200
Oct 17, 2025	1,263	1,272	1,219	1,237	-43	-3.36%	393,800
Oct 10, 2025	1,327	1,353	1,264	1,280	-17	-1.31%	511,400
Oct 3, 2025	1,391	1,396	1,269	1,297	-103	-7.36%	519,400
Sep 26, 2025	1,383	1,403	1,362	1,400	+18	+1.30%	286,600
Sep 19, 2025	1,436	1,451	1,360	1,382	-47	-3.29%	403,500
Sep 12, 2025	1,308	1,433	1,307	1,429	+124	+9.50%	571,500
Sep 5, 2025	1,344	1,359	1,281	1,305	-43	-3.19%	779,800
Aug 29, 2025	1,404	1,425	1,316	1,348	-40	-2.88%	959,100
Aug 22, 2025	1,418	1,442	1,370	1,388	-30	-2.12%	1,233,600
Aug 15, 2025	1,424	1,476	1,393	1,418	-6	-0.42%	780,500
Aug 8, 2025	1,380	1,449	1,372	1,424	+30	+2.15%	1,136,500
Aug 1, 2025	1,280	1,504	1,280	1,394	+118	+9.25%	3,219,300
Jul 25, 2025	1,220	1,295	1,210	1,276	+57	+4.68%	519,200
Jul 18, 2025	1,298	1,298	1,210	1,219	-69	-5.36%	375,300