LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Apr 7, 2025

977 JPY

Yearly High Jul 30, 2025

1,504 JPY

Yearly Low Jan 15, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,293	1,293	1,175	1,196	-116	-8.84%	1,530,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,312	+1.08%	1,316	1,109,800	101,400	223,100	2.20
Jan 16, 2026	1,298	+0.31%	1,300	370,100	86,700	204,100	2.35
Jan 9, 2026	1,294	0.00%	1,297	578,900	80,100	194,800	2.43
Dec 30, 2025	1,294	+0.15%	1,295	210,300	ー	ー	ー
Dec 26, 2025	1,292	-1.60%	1,300	586,800	78,000	224,200	2.87
Dec 19, 2025	1,313	+7.01%	1,278	561,200	75,500	230,400	3.05
Dec 12, 2025	1,227	-3.61%	1,257	487,200	75,800	239,900	3.16
Dec 5, 2025	1,273	-0.93%	1,259	472,200	91,200	225,300	2.47
Nov 28, 2025	1,285	+2.55%	1,279	345,600	96,800	230,700	2.38
Nov 21, 2025	1,253	+0.97%	1,224	659,200	92,600	238,600	2.58
Nov 14, 2025	1,241	+3.85%	1,244	546,200	79,700	241,000	3.02
Nov 7, 2025	1,195	-3.16%	1,200	538,400	67,700	261,800	3.87
Oct 31, 2025	1,234	-1.04%	1,290	1,873,200	70,700	253,100	3.58
Oct 24, 2025	1,247	+0.81%	1,259	480,200	29,200	232,800	7.97
Oct 17, 2025	1,237	-3.36%	1,240	393,800	28,700	201,900	7.03
Oct 10, 2025	1,280	-1.31%	1,317	511,400	29,100	199,200	6.85
Oct 3, 2025	1,297	-7.36%	1,320	519,400	29,400	206,600	7.03
Sep 26, 2025	1,400	+1.30%	1,385	286,600	23,700	210,300	8.87
Sep 19, 2025	1,382	-3.29%	1,406	403,500	25,900	201,600	7.78
Sep 12, 2025	1,429	+9.50%	1,379	571,500	25,900	199,000	7.68