LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Mar 31, 2026

1,123 JPY

Yearly High Feb 18, 2026

1,366 JPY

Yearly Low Mar 31, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,212	1,234	1,207	1,229	+20	+1.65%	405,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,209	-4.28%	1,238	387,800	203,200	125,300	0.62
Apr 17, 2026	1,263	+1.85%	1,245	322,000	199,600	123,300	0.62
Apr 10, 2026	1,240	+0.90%	1,253	492,000	215,800	129,000	0.60
Apr 3, 2026	1,229	-0.49%	1,175	779,900	231,400	130,900	0.57
Mar 27, 2026	1,235	-3.67%	1,256	930,100	243,300	96,800	0.40
Mar 19, 2026	1,282	-0.39%	1,295	438,400	231,000	91,300	0.40
Mar 13, 2026	1,287	-5.16%	1,318	637,400	224,000	98,700	0.44
Mar 6, 2026	1,357	+0.89%	1,312	1,002,700	216,200	93,100	0.43
Feb 27, 2026	1,345	+0.15%	1,328	607,200	187,200	153,400	0.82
Feb 20, 2026	1,343	+4.43%	1,324	1,429,100	186,500	156,300	0.84
Feb 13, 2026	1,286	+0.94%	1,298	676,200	182,600	170,000	0.93
Feb 6, 2026	1,274	+7.15%	1,235	1,049,000	167,900	173,600	1.03
Jan 30, 2026	1,189	-9.38%	1,220	1,754,700	150,100	220,500	1.47
Jan 23, 2026	1,312	+1.08%	1,316	1,109,800	101,400	223,100	2.20
Jan 16, 2026	1,298	+0.31%	1,300	370,100	86,700	204,100	2.35
Jan 9, 2026	1,294	0.00%	1,297	578,900	80,100	194,800	2.43
Dec 30, 2025	1,294	+0.15%	1,295	210,300	ー	ー	ー
Dec 26, 2025	1,292	-1.60%	1,300	586,800	78,000	224,200	2.87
Dec 19, 2025	1,313	+7.01%	1,278	561,200	75,500	230,400	3.05
Dec 12, 2025	1,227	-3.61%	1,257	487,200	75,800	239,900	3.16