Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 903 | 880 | 890 | +19 | +2.18% | 183,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 871 | -1.36% | 872 | 1,098,200 | ー | ー | ー |
Dec 13, 2024 | 883 | -4.33% | 906 | 1,270,200 | 44,300 | 837,700 | 18.91 |
Dec 6, 2024 | 923 | -1.28% | 933 | 765,100 | 38,100 | 674,200 | 17.70 |
Nov 29, 2024 | 935 | -7.15% | 982 | 1,920,700 | 41,000 | 636,400 | 15.52 |
Nov 22, 2024 | 1,007 | +5.33% | 951 | 1,675,500 | 51,900 | 588,000 | 11.33 |
Nov 15, 2024 | 956 | -9.38% | 1,000 | 1,670,500 | 74,400 | 652,900 | 8.78 |
Nov 8, 2024 | 1,055 | -4.70% | 1,105 | 1,159,400 | 101,100 | 568,000 | 5.62 |
Nov 1, 2024 | 1,107 | -5.87% | 1,090 | 3,265,600 | 111,800 | 522,400 | 4.67 |
Oct 25, 2024 | 1,176 | -2.81% | 1,202 | 1,135,000 | 34,800 | 517,100 | 14.86 |
Oct 18, 2024 | 1,210 | -4.27% | 1,234 | 482,500 | 32,400 | 462,200 | 14.27 |
Oct 11, 2024 | 1,264 | +6.85% | 1,263 | 869,200 | 38,800 | 441,000 | 11.37 |
Oct 4, 2024 | 1,183 | -6.26% | 1,214 | 821,300 | 26,900 | 426,700 | 15.86 |
Sep 27, 2024 | 1,262 | +2.60% | 1,253 | 700,100 | 35,700 | 394,400 | 11.05 |
Sep 20, 2024 | 1,230 | +3.80% | 1,213 | 903,900 | 33,200 | 419,000 | 12.62 |
Sep 13, 2024 | 1,185 | -5.28% | 1,214 | 1,057,300 | 29,000 | 416,100 | 14.35 |
Sep 6, 2024 | 1,251 | -5.01% | 1,296 | 1,993,300 | 32,600 | 379,500 | 11.64 |
Aug 30, 2024 | 1,317 | +8.40% | 1,257 | 943,000 | 28,700 | 381,300 | 13.29 |
Aug 23, 2024 | 1,215 | +8.97% | 1,190 | 1,245,500 | 20,200 | 393,400 | 19.48 |
Aug 16, 2024 | 1,115 | +5.19% | 1,066 | 1,040,500 | 14,000 | 380,000 | 27.14 |
Aug 9, 2024 | 1,060 | -3.02% | 1,043 | 2,720,500 | 17,400 | 452,100 | 25.98 |