About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LITALICO Inc.(7366) Historical

7366
TSE Prime
LITALICO Inc.
890
JPY
+19
(+2.18%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,308 JPY
52 Week Low Dec 16, 2024
842 JPY
Yearly High Feb 6, 2024
2,308 JPY
Yearly Low Dec 16, 2024
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 903 880 890 +19 +2.18% 183,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 871 -1.36% 872 1,098,200
Dec 13, 2024 883 -4.33% 906 1,270,200 44,300 837,700 18.91
Dec 6, 2024 923 -1.28% 933 765,100 38,100 674,200 17.70
Nov 29, 2024 935 -7.15% 982 1,920,700 41,000 636,400 15.52
Nov 22, 2024 1,007 +5.33% 951 1,675,500 51,900 588,000 11.33
Nov 15, 2024 956 -9.38% 1,000 1,670,500 74,400 652,900 8.78
Nov 8, 2024 1,055 -4.70% 1,105 1,159,400 101,100 568,000 5.62
Nov 1, 2024 1,107 -5.87% 1,090 3,265,600 111,800 522,400 4.67
Oct 25, 2024 1,176 -2.81% 1,202 1,135,000 34,800 517,100 14.86
Oct 18, 2024 1,210 -4.27% 1,234 482,500 32,400 462,200 14.27
Oct 11, 2024 1,264 +6.85% 1,263 869,200 38,800 441,000 11.37
Oct 4, 2024 1,183 -6.26% 1,214 821,300 26,900 426,700 15.86
Sep 27, 2024 1,262 +2.60% 1,253 700,100 35,700 394,400 11.05
Sep 20, 2024 1,230 +3.80% 1,213 903,900 33,200 419,000 12.62
Sep 13, 2024 1,185 -5.28% 1,214 1,057,300 29,000 416,100 14.35
Sep 6, 2024 1,251 -5.01% 1,296 1,993,300 32,600 379,500 11.64
Aug 30, 2024 1,317 +8.40% 1,257 943,000 28,700 381,300 13.29
Aug 23, 2024 1,215 +8.97% 1,190 1,245,500 20,200 393,400 19.48
Aug 16, 2024 1,115 +5.19% 1,066 1,040,500 14,000 380,000 27.14
Aug 9, 2024 1,060 -3.02% 1,043 2,720,500 17,400 452,100 25.98