LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Jan 15, 2025

807 JPY

Yearly High Jul 30, 2025

1,504 JPY

Yearly Low Jan 15, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,285	1,301	1,235	1,273	-12	-0.93%	595,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,285	+2.55%	1,279	345,600	96,800	230,700	2.38
Nov 21, 2025	1,253	+0.97%	1,224	659,200	92,600	238,600	2.58
Nov 14, 2025	1,241	+3.85%	1,244	546,200	79,700	241,000	3.02
Nov 7, 2025	1,195	-3.16%	1,200	538,400	67,700	261,800	3.87
Oct 31, 2025	1,234	-1.04%	1,290	1,873,200	70,700	253,100	3.58
Oct 24, 2025	1,247	+0.81%	1,259	480,200	29,200	232,800	7.97
Oct 17, 2025	1,237	-3.36%	1,240	393,800	28,700	201,900	7.03
Oct 10, 2025	1,280	-1.31%	1,317	511,400	29,100	199,200	6.85
Oct 3, 2025	1,297	-7.36%	1,320	519,400	29,400	206,600	7.03
Sep 26, 2025	1,400	+1.30%	1,385	286,600	23,700	210,300	8.87
Sep 19, 2025	1,382	-3.29%	1,406	403,500	25,900	201,600	7.78
Sep 12, 2025	1,429	+9.50%	1,379	571,500	25,900	199,000	7.68
Sep 5, 2025	1,305	-3.19%	1,313	779,800	23,500	204,300	8.69
Aug 29, 2025	1,348	-2.88%	1,376	959,100	25,000	181,600	7.26
Aug 22, 2025	1,388	-2.12%	1,407	1,233,600	26,000	143,800	5.53
Aug 15, 2025	1,418	-0.42%	1,424	780,500	31,400	149,900	4.77
Aug 8, 2025	1,424	+2.15%	1,406	1,136,500	35,300	163,100	4.62
Aug 1, 2025	1,394	+9.25%	1,431	3,219,300	46,500	170,000	3.66
Jul 25, 2025	1,276	+4.68%	1,265	519,200	37,400	145,500	3.89
Jul 18, 2025	1,219	-5.36%	1,253	375,300	35,500	107,800	3.04