Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 937 | 957 | 842 | 890 | -45 | -4.81% | 3,500,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,091 | 1,154 | 909 | 935 | -165 | -15.00% | 6,718,100 |
Oct, 2024 | 1,251 | 1,293 | 1,035 | 1,100 | -146 | -11.72% | 6,096,200 |
Sep, 2024 | 1,347 | 1,377 | 1,161 | 1,246 | -71 | -5.39% | 4,840,000 |
Aug, 2024 | 1,204 | 1,329 | 936 | 1,317 | +90 | +7.33% | 7,469,900 |
Jul, 2024 | 1,721 | 1,807 | 1,202 | 1,227 | -521 | -29.81% | 5,652,500 |
Jun, 2024 | 1,719 | 1,916 | 1,602 | 1,748 | +39 | +2.28% | 3,432,800 |
May, 2024 | 1,818 | 1,979 | 1,652 | 1,709 | -129 | -7.02% | 3,664,900 |
Apr, 2024 | 2,115 | 2,119 | 1,788 | 1,838 | -282 | -13.30% | 2,780,200 |
Mar, 2024 | 2,220 | 2,232 | 2,016 | 2,120 | -88 | -3.99% | 1,678,500 |
Feb, 2024 | 2,150 | 2,308 | 2,032 | 2,208 | +46 | +2.13% | 2,894,900 |
Jan, 2024 | 2,022 | 2,190 | 1,794 | 2,162 | +100 | +4.85% | 4,103,600 |
Dec, 2023 | 2,146 | 2,165 | 1,958 | 2,062 | -79 | -3.69% | 2,681,700 |
Nov, 2023 | 2,031 | 2,183 | 1,968 | 2,141 | +123 | +6.10% | 2,464,500 |
Oct, 2023 | 2,015 | 2,056 | 1,805 | 2,018 | +10 | +0.50% | 3,202,000 |
Sep, 2023 | 2,240 | 2,342 | 1,946 | 2,008 | -184 | -8.39% | 2,677,400 |
Aug, 2023 | 2,213 | 2,323 | 1,944 | 2,192 | -40 | -1.79% | 3,718,400 |
Jul, 2023 | 2,328 | 2,340 | 2,133 | 2,232 | -82 | -3.54% | 2,031,300 |
Jun, 2023 | 2,378 | 2,637 | 2,249 | 2,314 | -61 | -2.57% | 3,863,100 |
May, 2023 | 2,467 | 2,852 | 2,277 | 2,375 | -53 | -2.18% | 4,791,200 |
Apr, 2023 | 2,621 | 2,675 | 2,319 | 2,428 | -146 | -5.67% | 1,790,300 |