LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Mar 31, 2026

1,123 JPY

Yearly High Feb 18, 2026

1,366 JPY

Yearly Low Mar 31, 2026

1,123 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,173	1,305	1,160	1,199	+66	+5.83%	1,797,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,319	1,358	1,123	1,133	-212	-15.76%	3,456,000
Feb, 2026	1,176	1,366	1,166	1,345	+156	+13.12%	3,761,500
Jan, 2026	1,288	1,363	1,161	1,189	-105	-8.11%	3,813,500
Dec, 2025	1,285	1,349	1,200	1,294	+9	+0.70%	2,317,700
Nov, 2025	1,236	1,306	1,171	1,285	+51	+4.13%	2,089,400
Oct, 2025	1,352	1,390	1,219	1,234	-122	-9.00%	3,602,200
Sep, 2025	1,344	1,451	1,281	1,356	+8	+0.59%	2,217,200
Aug, 2025	1,416	1,476	1,316	1,348	-78	-5.47%	4,395,000
Jul, 2025	1,265	1,504	1,210	1,426	+161	+12.73%	4,776,900
Jun, 2025	1,325	1,360	1,200	1,265	-67	-5.03%	2,340,500
May, 2025	1,226	1,403	1,226	1,332	+92	+7.42%	4,420,600
Apr, 2025	1,126	1,259	977	1,240	+129	+11.61%	3,901,200
Mar, 2025	1,071	1,184	1,051	1,111	+38	+3.54%	2,261,200
Feb, 2025	1,106	1,200	1,055	1,073	-34	-3.07%	3,941,800
Jan, 2025	895	1,137	807	1,107	+212	+23.69%	5,859,400
Dec, 2024	937	957	842	895	-40	-4.28%	4,204,000
Nov, 2024	1,091	1,154	909	935	-165	-15.00%	6,718,100
Oct, 2024	1,251	1,293	1,035	1,100	-146	-11.72%	6,096,200
Sep, 2024	1,347	1,377	1,161	1,246	-71	-5.39%	4,840,000
Aug, 2024	1,204	1,329	936	1,317	+90	+7.33%	7,469,900