LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Apr 7, 2025

977 JPY

Yearly High Jul 30, 2025

1,504 JPY

Yearly Low Jan 15, 2025

807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,217	1,217	1,175	1,196	-34	-2.76%	312,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,256	1,267	1,224	1,230	+20	+1.65%	344,000
Jan 27, 2026	1,222	1,241	1,191	1,210	-52	-4.12%	610,000
Jan 26, 2026	1,293	1,293	1,262	1,262	-50	-3.81%	263,400
Jan 23, 2026	1,338	1,350	1,301	1,312	+4	+0.31%	186,700
Jan 22, 2026	1,299	1,316	1,275	1,308	+14	+1.08%	103,900
Jan 21, 2026	1,314	1,325	1,281	1,294	-37	-2.78%	281,600
Jan 20, 2026	1,329	1,357	1,306	1,331	+27	+2.07%	389,300
Jan 19, 2026	1,354	1,363	1,296	1,304	+6	+0.46%	148,300
Jan 16, 2026	1,309	1,314	1,280	1,298	-16	-1.22%	75,500
Jan 15, 2026	1,280	1,327	1,280	1,314	+14	+1.08%	115,400
Jan 14, 2026	1,300	1,318	1,291	1,300	+9	+0.70%	72,200
Jan 13, 2026	1,305	1,305	1,271	1,291	-3	-0.23%	107,000
Jan 9, 2026	1,280	1,308	1,274	1,294	+24	+1.89%	85,100
Jan 8, 2026	1,314	1,336	1,264	1,270	-63	-4.73%	230,000
Jan 7, 2026	1,302	1,334	1,295	1,333	+21	+1.60%	84,800
Jan 6, 2026	1,300	1,313	1,293	1,312	+19	+1.47%	66,700
Jan 5, 2026	1,288	1,307	1,277	1,293	-1	-0.08%	112,300
Dec 30, 2025	1,288	1,322	1,284	1,294	+6	+0.47%	127,900
Dec 29, 2025	1,294	1,294	1,279	1,288	-4	-0.31%	82,400
Dec 26, 2025	1,282	1,292	1,257	1,292	+10	+0.78%	101,100