LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Mar 31, 2026

1,123 JPY

Yearly High Feb 18, 2026

1,366 JPY

Yearly Low Mar 31, 2026

1,123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,222	1,233	1,207	1,229	-1	-0.08%	151,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,212	1,234	1,209	1,230	+21	+1.74%	102,400
Apr 24, 2026	1,220	1,221	1,205	1,209	-6	-0.49%	81,400
Apr 23, 2026	1,227	1,241	1,201	1,215	-15	-1.22%	99,000
Apr 22, 2026	1,251	1,259	1,225	1,230	-26	-2.07%	70,900
Apr 21, 2026	1,293	1,305	1,253	1,256	-20	-1.57%	70,500
Apr 20, 2026	1,262	1,281	1,262	1,276	+13	+1.03%	66,000
Apr 17, 2026	1,245	1,263	1,245	1,263	+13	+1.04%	58,000
Apr 16, 2026	1,252	1,266	1,247	1,250	-2	-0.16%	58,200
Apr 15, 2026	1,249	1,264	1,243	1,252	+18	+1.46%	86,100
Apr 14, 2026	1,232	1,238	1,219	1,234	+4	+0.33%	68,500
Apr 13, 2026	1,240	1,246	1,225	1,230	-10	-0.81%	51,200
Apr 10, 2026	1,239	1,252	1,230	1,240	0	0.00%	75,700
Apr 9, 2026	1,260	1,279	1,229	1,240	-20	-1.59%	98,500
Apr 8, 2026	1,281	1,288	1,260	1,260	-3	-0.24%	133,400
Apr 7, 2026	1,271	1,290	1,255	1,263	+8	+0.64%	93,400
Apr 6, 2026	1,199	1,262	1,199	1,255	+26	+2.12%	91,000
Apr 3, 2026	1,220	1,229	1,213	1,229	+30	+2.50%	77,100
Apr 2, 2026	1,207	1,233	1,195	1,199	+9	+0.76%	134,500
Apr 1, 2026	1,173	1,196	1,160	1,190	+57	+5.03%	120,900
Mar 31, 2026	1,153	1,167	1,123	1,133	-24	-2.07%	226,600