Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 903 | 880 | 890 | +19 | +2.18% | 183,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 885 | 907 | 871 | 871 | -20 | -2.24% | 159,400 |
Dec 19, 2024 | 855 | 893 | 855 | 891 | +21 | +2.41% | 191,100 |
Dec 18, 2024 | 887 | 894 | 870 | 870 | -11 | -1.25% | 110,800 |
Dec 17, 2024 | 880 | 892 | 865 | 881 | +8 | +0.92% | 148,400 |
Dec 16, 2024 | 862 | 880 | 842 | 873 | -10 | -1.13% | 488,500 |
Dec 13, 2024 | 877 | 902 | 876 | 883 | -18 | -2.00% | 255,900 |
Dec 12, 2024 | 915 | 920 | 880 | 901 | -15 | -1.64% | 307,200 |
Dec 11, 2024 | 913 | 918 | 904 | 916 | 0 | 0.00% | 232,600 |
Dec 10, 2024 | 924 | 930 | 915 | 916 | -10 | -1.08% | 340,000 |
Dec 9, 2024 | 923 | 934 | 907 | 926 | +3 | +0.33% | 134,500 |
Dec 6, 2024 | 925 | 925 | 904 | 923 | -3 | -0.32% | 231,600 |
Dec 5, 2024 | 950 | 954 | 926 | 926 | -9 | -0.96% | 139,800 |
Dec 4, 2024 | 943 | 953 | 932 | 935 | -10 | -1.06% | 145,500 |
Dec 3, 2024 | 944 | 957 | 936 | 945 | +1 | +0.11% | 157,500 |
Dec 2, 2024 | 937 | 955 | 937 | 944 | +9 | +0.96% | 90,700 |
Nov 29, 2024 | 938 | 950 | 923 | 935 | -3 | -0.32% | 219,000 |
Nov 28, 2024 | 944 | 966 | 935 | 938 | -17 | -1.78% | 218,800 |
Nov 27, 2024 | 964 | 969 | 944 | 955 | -19 | -1.95% | 177,000 |
Nov 26, 2024 | 1,005 | 1,029 | 956 | 974 | -29 | -2.89% | 206,800 |
Nov 25, 2024 | 1,021 | 1,025 | 993 | 1,003 | -4 | -0.40% | 1,099,100 |