LITALICO Inc.(7366) Historical

52 Week High Jul 30, 2025

1,504 JPY

52 Week Low Jan 15, 2025

807 JPY

Yearly High Jul 30, 2025

1,504 JPY

Yearly Low Jan 15, 2025

807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,235	1,285	1,235	1,273	+17	+1.35%	123,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,242	1,261	1,237	1,256	+20	+1.62%	88,700
Dec 3, 2025	1,251	1,280	1,236	1,236	-15	-1.20%	96,200
Dec 2, 2025	1,262	1,272	1,240	1,251	-5	-0.40%	91,800
Dec 1, 2025	1,285	1,301	1,253	1,256	-29	-2.26%	72,200
Nov 28, 2025	1,297	1,306	1,280	1,285	-12	-0.93%	89,400
Nov 27, 2025	1,289	1,298	1,274	1,297	+19	+1.49%	55,100
Nov 26, 2025	1,266	1,285	1,261	1,278	+12	+0.95%	100,700
Nov 25, 2025	1,282	1,286	1,252	1,266	+13	+1.04%	100,400
Nov 21, 2025	1,236	1,277	1,236	1,253	+10	+0.80%	113,300
Nov 20, 2025	1,241	1,265	1,241	1,243	+22	+1.80%	128,900
Nov 19, 2025	1,194	1,222	1,191	1,221	+27	+2.26%	93,200
Nov 18, 2025	1,212	1,224	1,194	1,194	-15	-1.24%	156,600
Nov 17, 2025	1,233	1,233	1,192	1,209	-32	-2.58%	167,200
Nov 14, 2025	1,254	1,260	1,239	1,241	-14	-1.12%	113,000
Nov 13, 2025	1,267	1,291	1,255	1,255	-3	-0.24%	111,600
Nov 12, 2025	1,235	1,271	1,235	1,258	+14	+1.13%	116,400
Nov 11, 2025	1,218	1,244	1,209	1,244	+26	+2.13%	103,500
Nov 10, 2025	1,209	1,223	1,201	1,218	+23	+1.92%	101,700
Nov 7, 2025	1,173	1,196	1,171	1,195	+15	+1.27%	101,800
Nov 6, 2025	1,205	1,212	1,180	1,180	-25	-2.07%	116,200