kabutan

LITALICO Inc.(7366) Historical

7366
TSE Prime
LITALICO Inc.
1,287
JPY
-3
(-0.23%)
Mar 13, 3:30 pm JST
8.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
1,504 JPY
52 Week Low Apr 7, 2025
977 JPY
Yearly High Jul 30, 2025
1,504 JPY
Yearly Low Jan 15, 2025
807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,285 1,309 1,285 1,287 -3 -0.23% 108,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,336 1,336 1,290 1,290 -49 -3.66% 145,800
Mar 11, 2026 1,340 1,348 1,333 1,339 -8 -0.59% 100,500
Mar 10, 2026 1,348 1,353 1,324 1,347 +18 +1.35% 106,100
Mar 9, 2026 1,315 1,335 1,295 1,329 -28 -2.06% 176,700
Mar 6, 2026 1,311 1,358 1,302 1,357 +45 +3.43% 196,800
Mar 5, 2026 1,306 1,328 1,296 1,312 +13 +1.00% 149,600
Mar 4, 2026 1,295 1,329 1,290 1,299 +12 +0.93% 309,700
Mar 3, 2026 1,316 1,317 1,287 1,287 -28 -2.13% 196,700
Mar 2, 2026 1,319 1,333 1,311 1,315 -30 -2.23% 149,900
Feb 27, 2026 1,335 1,357 1,335 1,345 +10 +0.75% 146,200
Feb 26, 2026 1,317 1,348 1,312 1,335 +9 +0.68% 87,100
Feb 25, 2026 1,322 1,338 1,300 1,326 +14 +1.07% 166,100
Feb 24, 2026 1,340 1,357 1,288 1,312 -31 -2.31% 207,800
Feb 20, 2026 1,327 1,358 1,326 1,343 +16 +1.21% 176,100
Feb 19, 2026 1,320 1,330 1,298 1,327 +7 +0.53% 211,000
Feb 18, 2026 1,322 1,366 1,315 1,320 +28 +2.17% 295,000
Feb 17, 2026 1,306 1,338 1,290 1,292 -24 -1.82% 238,000
Feb 16, 2026 1,300 1,347 1,300 1,316 +30 +2.33% 509,000
Feb 13, 2026 1,304 1,315 1,273 1,286 -18 -1.38% 203,700
Feb 12, 2026 1,299 1,315 1,295 1,304 +5 +0.38% 96,900