Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,285 | 1,309 | 1,285 | 1,287 | -3 | -0.23% | 108,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,336 | 1,336 | 1,290 | 1,290 | -49 | -3.66% | 145,800 |
| Mar 11, 2026 | 1,340 | 1,348 | 1,333 | 1,339 | -8 | -0.59% | 100,500 |
| Mar 10, 2026 | 1,348 | 1,353 | 1,324 | 1,347 | +18 | +1.35% | 106,100 |
| Mar 9, 2026 | 1,315 | 1,335 | 1,295 | 1,329 | -28 | -2.06% | 176,700 |
| Mar 6, 2026 | 1,311 | 1,358 | 1,302 | 1,357 | +45 | +3.43% | 196,800 |
| Mar 5, 2026 | 1,306 | 1,328 | 1,296 | 1,312 | +13 | +1.00% | 149,600 |
| Mar 4, 2026 | 1,295 | 1,329 | 1,290 | 1,299 | +12 | +0.93% | 309,700 |
| Mar 3, 2026 | 1,316 | 1,317 | 1,287 | 1,287 | -28 | -2.13% | 196,700 |
| Mar 2, 2026 | 1,319 | 1,333 | 1,311 | 1,315 | -30 | -2.23% | 149,900 |
| Feb 27, 2026 | 1,335 | 1,357 | 1,335 | 1,345 | +10 | +0.75% | 146,200 |
| Feb 26, 2026 | 1,317 | 1,348 | 1,312 | 1,335 | +9 | +0.68% | 87,100 |
| Feb 25, 2026 | 1,322 | 1,338 | 1,300 | 1,326 | +14 | +1.07% | 166,100 |
| Feb 24, 2026 | 1,340 | 1,357 | 1,288 | 1,312 | -31 | -2.31% | 207,800 |
| Feb 20, 2026 | 1,327 | 1,358 | 1,326 | 1,343 | +16 | +1.21% | 176,100 |
| Feb 19, 2026 | 1,320 | 1,330 | 1,298 | 1,327 | +7 | +0.53% | 211,000 |
| Feb 18, 2026 | 1,322 | 1,366 | 1,315 | 1,320 | +28 | +2.17% | 295,000 |
| Feb 17, 2026 | 1,306 | 1,338 | 1,290 | 1,292 | -24 | -1.82% | 238,000 |
| Feb 16, 2026 | 1,300 | 1,347 | 1,300 | 1,316 | +30 | +2.33% | 509,000 |
| Feb 13, 2026 | 1,304 | 1,315 | 1,273 | 1,286 | -18 | -1.38% | 203,700 |
| Feb 12, 2026 | 1,299 | 1,315 | 1,295 | 1,304 | +5 | +0.38% | 96,900 |