About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LITALICO Inc.(7366) Historical

7366
TSE Prime
LITALICO Inc.
890
JPY
+19
(+2.18%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,308 JPY
52 Week Low Dec 16, 2024
842 JPY
Yearly High Feb 6, 2024
2,308 JPY
Yearly Low Dec 16, 2024
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 903 880 890 +19 +2.18% 183,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 885 907 871 871 -20 -2.24% 159,400
Dec 19, 2024 855 893 855 891 +21 +2.41% 191,100
Dec 18, 2024 887 894 870 870 -11 -1.25% 110,800
Dec 17, 2024 880 892 865 881 +8 +0.92% 148,400
Dec 16, 2024 862 880 842 873 -10 -1.13% 488,500
Dec 13, 2024 877 902 876 883 -18 -2.00% 255,900
Dec 12, 2024 915 920 880 901 -15 -1.64% 307,200
Dec 11, 2024 913 918 904 916 0 0.00% 232,600
Dec 10, 2024 924 930 915 916 -10 -1.08% 340,000
Dec 9, 2024 923 934 907 926 +3 +0.33% 134,500
Dec 6, 2024 925 925 904 923 -3 -0.32% 231,600
Dec 5, 2024 950 954 926 926 -9 -0.96% 139,800
Dec 4, 2024 943 953 932 935 -10 -1.06% 145,500
Dec 3, 2024 944 957 936 945 +1 +0.11% 157,500
Dec 2, 2024 937 955 937 944 +9 +0.96% 90,700
Nov 29, 2024 938 950 923 935 -3 -0.32% 219,000
Nov 28, 2024 944 966 935 938 -17 -1.78% 218,800
Nov 27, 2024 964 969 944 955 -19 -1.95% 177,000
Nov 26, 2024 1,005 1,029 956 974 -29 -2.89% 206,800
Nov 25, 2024 1,021 1,025 993 1,003 -4 -0.40% 1,099,100