kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Standard
Direct Marketing MiX Inc.
299
JPY
-4
(-1.32%)
Apr 30, 1:50 pm JST
1.86
USD
Apr 30, 12:51 am EDT
Result
PTS
outside of trading hours
298.9
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
355 JPY
52 Week Low May 22, 2025
217 JPY
Yearly High Feb 18, 2026
355 JPY
Yearly Low Mar 13, 2026
283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 291 355 283 299 +8 +2.75% 19,611,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 271 319 183 291 +23 +8.58% 49,532,500
2024 441 462 154 268 -174 -39.37% 70,483,100
2023 1,548 1,800 355 442 -1,110 -71.52% 68,441,200
2022 1,704 2,115 1,281 1,552 -113 -6.79% 33,092,600
2021 1,315 2,325 1,246 1,665 +354 +27.00% 49,196,200
2020 1,300 1,497 1,189 1,311 ー% 31,365,600