Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 271 | 319 | 183 | 297 | +29 | +10.82% | 48,085,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 441 | 462 | 154 | 268 | -174 | -39.37% | 70,483,100 |
| 2023 | 1,548 | 1,800 | 355 | 442 | -1,110 | -71.52% | 68,441,200 |
| 2022 | 1,704 | 2,115 | 1,281 | 1,552 | -113 | -6.79% | 33,092,600 |
| 2021 | 1,315 | 2,325 | 1,246 | 1,665 | +354 | +27.00% | 49,196,200 |
| 2020 | 1,300 | 1,497 | 1,189 | 1,311 | ー | ー% | 31,365,600 |