kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
297
JPY
+1
(+0.34%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
297.6
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
319 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Nov 17, 2025
319 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 271 319 183 297 +29 +10.82% 48,085,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 441 462 154 268 -174 -39.37% 70,483,100
2023 1,548 1,800 355 442 -1,110 -71.52% 68,441,200
2022 1,704 2,115 1,281 1,552 -113 -6.79% 33,092,600
2021 1,315 2,325 1,246 1,665 +354 +27.00% 49,196,200
2020 1,300 1,497 1,189 1,311 ー% 31,365,600