Direct Marketing MiX Inc.(7354) Historical

52 Week High Jan 23, 2026

332 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Jan 23, 2026

332 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	320	322	307	310	-12	-3.73%	867,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	322	+3.54%	322	859,200	55,100	1,271,300	23.07
Jan 16, 2026	311	+4.36%	304	978,500	32,700	1,117,400	34.17
Jan 9, 2026	298	+2.41%	291	957,600	32,500	1,134,800	34.92
Dec 30, 2025	291	-3.00%	292	307,500	ー	ー	ー
Dec 26, 2025	300	+0.67%	297	615,400	98,600	1,205,000	12.22
Dec 19, 2025	298	+0.34%	299	643,600	25,000	1,204,900	48.20
Dec 12, 2025	297	-1.00%	304	974,000	26,200	1,186,100	45.27
Dec 5, 2025	300	0.00%	290	1,134,000	27,300	1,248,200	45.72
Nov 28, 2025	300	+4.53%	294	717,700	24,900	1,213,600	48.74
Nov 21, 2025	287	+3.61%	297	3,212,900	34,000	1,206,900	35.50
Nov 14, 2025	277	+3.36%	277	932,500	17,700	1,230,300	69.51
Nov 7, 2025	268	0.00%	262	456,100	10,000	1,101,900	110.19
Oct 31, 2025	268	-2.19%	267	743,600	19,300	1,072,400	55.56
Oct 24, 2025	274	+1.86%	276	562,700	5,200	971,000	186.73
Oct 17, 2025	269	-5.28%	273	904,400	5,500	990,500	180.09
Oct 10, 2025	284	-3.07%	289	656,300	8,000	1,149,400	143.68
Oct 3, 2025	293	-5.48%	299	885,100	22,900	1,154,200	50.40
Sep 26, 2025	310	+3.68%	301	1,080,200	43,100	1,044,800	24.24
Sep 19, 2025	299	-0.33%	301	667,800	25,500	1,090,800	42.78
Sep 12, 2025	300	-0.33%	296	1,361,700	63,500	1,083,800	17.07