kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Standard
Direct Marketing MiX Inc.
298
JPY
-5
(-1.65%)
Apr 30, 12:41 pm JST
1.85
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
298
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
355 JPY
52 Week Low May 22, 2025
217 JPY
Yearly High Feb 18, 2026
355 JPY
Yearly Low Mar 13, 2026
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 299 303 295 298 -3 -1.00% 400,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 301 -7.95% 311 820,500 15,600 965,700 61.90
Apr 17, 2026 327 +4.81% 320 843,100 37,700 934,400 24.79
Apr 10, 2026 312 +0.65% 317 680,000 36,800 970,700 26.38
Apr 3, 2026 310 +0.98% 301 1,319,500 35,900 987,300 27.50
Mar 27, 2026 307 +4.07% 298 1,318,200 31,400 1,007,300 32.08
Mar 19, 2026 295 +2.79% 300 1,222,400 17,300 1,141,100 65.96
Mar 13, 2026 287 -7.72% 292 1,405,800 13,100 1,069,800 81.66
Mar 6, 2026 311 -10.37% 314 1,912,200 38,300 1,007,600 26.31
Feb 27, 2026 347 +0.58% 340 777,500 40,400 1,059,800 26.23
Feb 20, 2026 345 +18.15% 341 3,244,900 50,600 1,091,900 21.58
Feb 13, 2026 292 -6.11% 302 1,349,700 20,200 1,304,300 64.57
Feb 6, 2026 311 -0.64% 312 719,200 41,400 1,299,300 31.38
Jan 30, 2026 313 -2.80% 312 786,000 44,700 1,229,500 27.51
Jan 23, 2026 322 +3.54% 322 859,200 55,100 1,271,300 23.07
Jan 16, 2026 311 +4.36% 304 978,500 32,700 1,117,400 34.17
Jan 9, 2026 298 +2.41% 291 957,600 32,500 1,134,800 34.92
Dec 30, 2025 291 -3.00% 292 307,500 ー ー ー
Dec 26, 2025 300 +0.67% 297 615,400 98,600 1,205,000 12.22
Dec 19, 2025 298 +0.34% 299 643,600 25,000 1,204,900 48.20
Dec 12, 2025 297 -1.00% 304 974,000 26,200 1,186,100 45.27