Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 280 | 274 | 274 | -4 | -1.44% | 119,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 278 | -1.77% | 283 | 793,200 | ー | ー | ー |
Dec 13, 2024 | 283 | +13.20% | 272 | 962,800 | 156,800 | 2,752,300 | 17.55 |
Dec 6, 2024 | 250 | -6.37% | 258 | 388,000 | 161,000 | 2,732,000 | 16.97 |
Nov 29, 2024 | 267 | -5.32% | 272 | 779,700 | 183,600 | 2,657,700 | 14.48 |
Nov 22, 2024 | 282 | +8.05% | 277 | 2,000,900 | 179,000 | 2,643,300 | 14.77 |
Nov 15, 2024 | 261 | +10.13% | 247 | 1,427,100 | 161,700 | 2,672,000 | 16.52 |
Nov 8, 2024 | 237 | +3.95% | 233 | 465,300 | 122,200 | 2,481,000 | 20.30 |
Nov 1, 2024 | 228 | +2.24% | 230 | 531,400 | 121,900 | 2,473,900 | 20.29 |
Oct 25, 2024 | 223 | -7.47% | 233 | 630,600 | 130,800 | 2,467,000 | 18.86 |
Oct 18, 2024 | 241 | +6.17% | 234 | 1,273,800 | 183,800 | 2,440,000 | 13.28 |
Oct 11, 2024 | 227 | -8.47% | 237 | 862,100 | 145,100 | 2,419,100 | 16.67 |
Oct 4, 2024 | 248 | -4.62% | 251 | 885,300 | 153,300 | 2,333,200 | 15.22 |
Sep 27, 2024 | 260 | -0.38% | 255 | 1,251,100 | 163,700 | 2,239,200 | 13.68 |
Sep 20, 2024 | 261 | +5.67% | 254 | 1,507,900 | 158,000 | 2,111,800 | 13.37 |
Sep 13, 2024 | 247 | -0.80% | 251 | 1,501,600 | 157,900 | 2,085,400 | 13.21 |
Sep 6, 2024 | 249 | +3.75% | 249 | 1,863,900 | 148,800 | 1,893,600 | 12.73 |
Aug 30, 2024 | 240 | +8.11% | 232 | 1,713,000 | 156,100 | 2,054,400 | 13.16 |
Aug 23, 2024 | 222 | +6.22% | 211 | 1,501,300 | 170,000 | 2,076,400 | 12.21 |
Aug 16, 2024 | 209 | +20.81% | 195 | 3,154,700 | 137,900 | 2,264,700 | 16.42 |
Aug 9, 2024 | 173 | -9.42% | 171 | 3,698,600 | 133,400 | 1,776,900 | 13.32 |