Direct Marketing MiX Inc.(7354) Historical

52 Week High Feb 27, 2025

317 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Feb 27, 2025

317 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	275	282	272	280	+11	+4.09%	379,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	269	-5.28%	273	904,400	5,500	990,500	180.09
Oct 10, 2025	284	-3.07%	289	656,300	8,000	1,149,400	143.68
Oct 3, 2025	293	-5.48%	299	885,100	22,900	1,154,200	50.40
Sep 26, 2025	310	+3.68%	301	1,080,200	43,100	1,044,800	24.24
Sep 19, 2025	299	-0.33%	301	667,800	25,500	1,090,800	42.78
Sep 12, 2025	300	-0.33%	296	1,361,700	63,500	1,083,800	17.07
Sep 5, 2025	301	-3.83%	304	1,249,200	96,600	1,095,400	11.34
Aug 29, 2025	313	+2.29%	307	1,825,000	131,400	1,261,300	9.60
Aug 22, 2025	306	+7.75%	296	1,594,300	105,000	1,208,000	11.50
Aug 15, 2025	284	+7.98%	282	2,898,300	36,300	1,239,800	34.15
Aug 8, 2025	263	+1.54%	260	340,400	18,900	927,300	49.06
Aug 1, 2025	259	+0.78%	255	578,600	18,600	912,500	49.06
Jul 25, 2025	257	+1.18%	257	396,200	18,900	1,005,700	53.21
Jul 18, 2025	254	+0.79%	250	362,500	21,000	1,017,900	48.47
Jul 11, 2025	252	+5.00%	247	482,600	24,600	1,012,100	41.14
Jul 4, 2025	240	-8.05%	250	607,600	17,200	1,038,100	60.35
Jun 27, 2025	261	+8.75%	247	593,800	25,300	1,020,300	40.33
Jun 20, 2025	240	-4.00%	243	608,400	27,700	1,090,900	39.38
Jun 13, 2025	250	+2.04%	256	953,100	50,700	1,003,000	19.78
Jun 6, 2025	245	0.00%	244	491,400	42,000	1,073,100	25.55