About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
274
JPY
-4
(-1.44%)
Dec 23, 3:30 pm JST
1.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
462 JPY
52 Week Low Aug 5, 2024
154 JPY
Yearly High Jan 18, 2024
462 JPY
Yearly Low Aug 5, 2024
154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 278 280 274 274 -4 -1.44% 119,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 278 -1.77% 283 793,200
Dec 13, 2024 283 +13.20% 272 962,800 156,800 2,752,300 17.55
Dec 6, 2024 250 -6.37% 258 388,000 161,000 2,732,000 16.97
Nov 29, 2024 267 -5.32% 272 779,700 183,600 2,657,700 14.48
Nov 22, 2024 282 +8.05% 277 2,000,900 179,000 2,643,300 14.77
Nov 15, 2024 261 +10.13% 247 1,427,100 161,700 2,672,000 16.52
Nov 8, 2024 237 +3.95% 233 465,300 122,200 2,481,000 20.30
Nov 1, 2024 228 +2.24% 230 531,400 121,900 2,473,900 20.29
Oct 25, 2024 223 -7.47% 233 630,600 130,800 2,467,000 18.86
Oct 18, 2024 241 +6.17% 234 1,273,800 183,800 2,440,000 13.28
Oct 11, 2024 227 -8.47% 237 862,100 145,100 2,419,100 16.67
Oct 4, 2024 248 -4.62% 251 885,300 153,300 2,333,200 15.22
Sep 27, 2024 260 -0.38% 255 1,251,100 163,700 2,239,200 13.68
Sep 20, 2024 261 +5.67% 254 1,507,900 158,000 2,111,800 13.37
Sep 13, 2024 247 -0.80% 251 1,501,600 157,900 2,085,400 13.21
Sep 6, 2024 249 +3.75% 249 1,863,900 148,800 1,893,600 12.73
Aug 30, 2024 240 +8.11% 232 1,713,000 156,100 2,054,400 13.16
Aug 23, 2024 222 +6.22% 211 1,501,300 170,000 2,076,400 12.21
Aug 16, 2024 209 +20.81% 195 3,154,700 137,900 2,264,700 16.42
Aug 9, 2024 173 -9.42% 171 3,698,600 133,400 1,776,900 13.32