About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
274
JPY
-4
(-1.44%)
Dec 23, 3:30 pm JST
1.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
462 JPY
52 Week Low Aug 5, 2024
154 JPY
Yearly High Jan 18, 2024
462 JPY
Yearly Low Aug 5, 2024
154 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 270 295 250 274 +7 +2.62% 2,263,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 234 289 226 267 +33 +14.10% 4,741,700
Oct, 2024 256 259 218 234 -18 -7.14% 3,934,300
Sep, 2024 248 265 238 252 +12 +5.00% 6,304,700
Aug, 2024 231 250 154 240 +9 +3.90% 11,674,900
Jul, 2024 250 258 226 231 -16 -6.48% 3,816,400
Jun, 2024 242 259 224 247 +5 +2.07% 3,616,100
May, 2024 261 267 224 242 -18 -6.92% 9,929,100
Apr, 2024 325 327 243 260 -61 -19.00% 6,967,600
Mar, 2024 314 327 283 321 +10 +3.22% 4,997,000
Feb, 2024 436 444 287 311 -129 -29.32% 8,585,000
Jan, 2024 441 462 426 440 -2 -0.45% 2,823,500
Dec, 2023 463 464 412 442 -19 -4.12% 5,310,000
Nov, 2023 406 497 398 461 +57 +14.11% 10,865,200
Oct, 2023 475 483 355 404 -64 -13.68% 13,852,000
Sep, 2023 586 597 445 468 -110 -19.03% 7,328,300
Aug, 2023 792 792 493 578 -216 -27.20% 9,575,000
Jul, 2023 883 940 753 794 -63 -7.35% 5,314,700
Jun, 2023 1,000 1,029 830 857 -153 -15.15% 5,249,100
May, 2023 1,206 1,471 1,003 1,010 -183 -15.34% 2,984,200
Apr, 2023 1,376 1,379 1,177 1,193 -165 -12.15% 1,580,500