Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 270 | 295 | 250 | 274 | +7 | +2.62% | 2,263,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 234 | 289 | 226 | 267 | +33 | +14.10% | 4,741,700 |
Oct, 2024 | 256 | 259 | 218 | 234 | -18 | -7.14% | 3,934,300 |
Sep, 2024 | 248 | 265 | 238 | 252 | +12 | +5.00% | 6,304,700 |
Aug, 2024 | 231 | 250 | 154 | 240 | +9 | +3.90% | 11,674,900 |
Jul, 2024 | 250 | 258 | 226 | 231 | -16 | -6.48% | 3,816,400 |
Jun, 2024 | 242 | 259 | 224 | 247 | +5 | +2.07% | 3,616,100 |
May, 2024 | 261 | 267 | 224 | 242 | -18 | -6.92% | 9,929,100 |
Apr, 2024 | 325 | 327 | 243 | 260 | -61 | -19.00% | 6,967,600 |
Mar, 2024 | 314 | 327 | 283 | 321 | +10 | +3.22% | 4,997,000 |
Feb, 2024 | 436 | 444 | 287 | 311 | -129 | -29.32% | 8,585,000 |
Jan, 2024 | 441 | 462 | 426 | 440 | -2 | -0.45% | 2,823,500 |
Dec, 2023 | 463 | 464 | 412 | 442 | -19 | -4.12% | 5,310,000 |
Nov, 2023 | 406 | 497 | 398 | 461 | +57 | +14.11% | 10,865,200 |
Oct, 2023 | 475 | 483 | 355 | 404 | -64 | -13.68% | 13,852,000 |
Sep, 2023 | 586 | 597 | 445 | 468 | -110 | -19.03% | 7,328,300 |
Aug, 2023 | 792 | 792 | 493 | 578 | -216 | -27.20% | 9,575,000 |
Jul, 2023 | 883 | 940 | 753 | 794 | -63 | -7.35% | 5,314,700 |
Jun, 2023 | 1,000 | 1,029 | 830 | 857 | -153 | -15.15% | 5,249,100 |
May, 2023 | 1,206 | 1,471 | 1,003 | 1,010 | -183 | -15.34% | 2,984,200 |
Apr, 2023 | 1,376 | 1,379 | 1,177 | 1,193 | -165 | -12.15% | 1,580,500 |