kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
297
JPY
+1
(+0.34%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
297.6
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
319 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Nov 17, 2025
319 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 299 311 280 297 -3 -1.00% 2,227,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 267 319 253 300 +32 +11.94% 5,319,200
Oct, 2025 308 308 260 268 -42 -13.55% 3,485,400
Sep, 2025 308 313 289 310 -3 -0.96% 4,625,600
Aug, 2025 258 314 252 313 +55 +21.32% 6,720,800
Jul, 2025 255 261 238 258 -4 -1.53% 2,188,400
Jun, 2025 245 265 236 262 +17 +6.94% 2,823,000
May, 2025 235 259 217 245 +6 +2.51% 8,183,900
Apr, 2025 273 273 183 239 -32 -11.81% 5,242,100
Mar, 2025 309 313 262 271 -38 -12.30% 2,438,900
Feb, 2025 273 317 262 309 +35 +12.77% 3,171,900
Jan, 2025 271 277 249 274 +6 +2.24% 1,658,800
Dec, 2024 270 295 250 268 +1 +0.37% 3,092,800
Nov, 2024 234 289 226 267 +33 +14.10% 4,741,700
Oct, 2024 256 259 218 234 -18 -7.14% 3,934,300
Sep, 2024 248 265 238 252 +12 +5.00% 6,304,700
Aug, 2024 231 250 154 240 +9 +3.90% 11,674,900
Jul, 2024 250 258 226 231 -16 -6.48% 3,816,400
Jun, 2024 242 259 224 247 +5 +2.07% 3,616,100
May, 2024 261 267 224 242 -18 -6.92% 9,929,100
Apr, 2024 325 327 243 260 -61 -19.00% 6,967,600