Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 309 | 313 | 307 | 310 | 0 | 0.00% | 186,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 315 | 317 | 308 | 310 | -5 | -1.59% | 124,000 |
| Jan 27, 2026 | 313 | 318 | 309 | 315 | +2 | +0.64% | 158,800 |
| Jan 26, 2026 | 320 | 322 | 310 | 313 | -9 | -2.80% | 212,400 |
| Jan 23, 2026 | 327 | 332 | 322 | 322 | -4 | -1.23% | 160,400 |
| Jan 22, 2026 | 323 | 329 | 323 | 326 | +3 | +0.93% | 134,400 |
| Jan 21, 2026 | 319 | 325 | 310 | 323 | 0 | 0.00% | 162,200 |
| Jan 20, 2026 | 319 | 330 | 319 | 323 | +1 | +0.31% | 162,800 |
| Jan 19, 2026 | 314 | 325 | 311 | 322 | +11 | +3.54% | 239,400 |
| Jan 16, 2026 | 309 | 315 | 300 | 311 | -1 | -0.32% | 220,600 |
| Jan 15, 2026 | 310 | 314 | 307 | 312 | +4 | +1.30% | 196,700 |
| Jan 14, 2026 | 298 | 308 | 297 | 308 | +11 | +3.70% | 293,200 |
| Jan 13, 2026 | 301 | 302 | 292 | 297 | -1 | -0.34% | 268,000 |
| Jan 9, 2026 | 289 | 302 | 289 | 298 | +11 | +3.83% | 390,900 |
| Jan 8, 2026 | 285 | 289 | 284 | 287 | 0 | 0.00% | 295,800 |
| Jan 7, 2026 | 289 | 290 | 287 | 287 | -3 | -1.03% | 76,700 |
| Jan 6, 2026 | 288 | 293 | 287 | 290 | +2 | +0.69% | 59,400 |
| Jan 5, 2026 | 291 | 295 | 286 | 288 | -3 | -1.03% | 134,800 |
| Dec 30, 2025 | 297 | 297 | 291 | 291 | -1 | -0.34% | 129,600 |
| Dec 29, 2025 | 297 | 298 | 288 | 292 | -8 | -2.67% | 177,900 |
| Dec 26, 2025 | 298 | 300 | 297 | 300 | +2 | +0.67% | 196,200 |