kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
268
JPY
+6
(+2.29%)
Oct 31, 3:30 pm JST
1.73
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
266.6
Oct 31, 6:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
317 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Feb 27, 2025
317 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 263 268 262 268 +6 +2.29% 121,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 262 266 260 262 -1 -0.38% 193,000
Oct 29, 2025 268 268 262 263 -6 -2.23% 161,400
Oct 28, 2025 276 276 268 269 -9 -3.24% 186,900
Oct 27, 2025 279 281 277 278 +4 +1.46% 80,900
Oct 24, 2025 276 277 272 274 -2 -0.72% 71,300
Oct 23, 2025 274 279 273 276 -1 -0.36% 72,300
Oct 22, 2025 275 282 274 277 +2 +0.73% 149,600
Oct 21, 2025 274 281 272 275 0 0.00% 185,700
Oct 20, 2025 275 277 273 275 +6 +2.23% 83,800
Oct 17, 2025 272 276 267 269 -6 -2.18% 151,600
Oct 16, 2025 277 278 273 275 -2 -0.72% 155,100
Oct 15, 2025 271 279 271 277 +9 +3.36% 195,300
Oct 14, 2025 277 279 268 268 -16 -5.63% 402,400
Oct 10, 2025 289 289 280 284 -6 -2.07% 271,400
Oct 9, 2025 291 295 290 290 0 0.00% 101,700
Oct 8, 2025 293 295 290 290 -5 -1.69% 70,600
Oct 7, 2025 296 296 293 295 -1 -0.34% 61,000
Oct 6, 2025 297 299 293 296 +3 +1.02% 151,600
Oct 3, 2025 290 297 289 293 +4 +1.38% 162,400
Oct 2, 2025 298 300 289 289 -8 -2.69% 127,600