kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
297
JPY
+1
(+0.34%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
297.6
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
319 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Nov 17, 2025
319 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 299 300 294 297 +1 +0.34% 119,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 306 307 295 296 -11 -3.58% 178,400
Dec 10, 2025 304 310 304 307 +6 +1.99% 212,000
Dec 9, 2025 307 308 301 301 -8 -2.59% 200,600
Dec 8, 2025 303 311 303 309 +9 +3.00% 263,500
Dec 5, 2025 287 303 285 300 +9 +3.09% 301,400
Dec 4, 2025 289 295 285 291 +4 +1.39% 258,800
Dec 3, 2025 284 291 280 287 +3 +1.06% 347,400
Dec 2, 2025 290 290 283 284 -6 -2.07% 95,000
Dec 1, 2025 299 299 290 290 -10 -3.33% 131,400
Nov 28, 2025 299 303 295 300 +5 +1.69% 150,800
Nov 27, 2025 295 304 294 295 -1 -0.34% 221,700
Nov 26, 2025 287 296 285 296 +10 +3.50% 183,100
Nov 25, 2025 287 289 282 286 -1 -0.35% 162,100
Nov 21, 2025 279 287 278 287 +8 +2.87% 243,900
Nov 20, 2025 293 294 278 279 -10 -3.46% 541,200
Nov 19, 2025 303 304 289 289 -6 -2.03% 307,300
Nov 18, 2025 306 307 290 295 -11 -3.59% 435,100
Nov 17, 2025 293 319 287 306 +29 +10.47% 1,685,400
Nov 14, 2025 278 282 276 277 -3 -1.07% 409,200
Nov 13, 2025 281 286 278 280 +4 +1.45% 153,500