Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 263 | 268 | 262 | 268 | +6 | +2.29% | 121,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 262 | 266 | 260 | 262 | -1 | -0.38% | 193,000 |
| Oct 29, 2025 | 268 | 268 | 262 | 263 | -6 | -2.23% | 161,400 |
| Oct 28, 2025 | 276 | 276 | 268 | 269 | -9 | -3.24% | 186,900 |
| Oct 27, 2025 | 279 | 281 | 277 | 278 | +4 | +1.46% | 80,900 |
| Oct 24, 2025 | 276 | 277 | 272 | 274 | -2 | -0.72% | 71,300 |
| Oct 23, 2025 | 274 | 279 | 273 | 276 | -1 | -0.36% | 72,300 |
| Oct 22, 2025 | 275 | 282 | 274 | 277 | +2 | +0.73% | 149,600 |
| Oct 21, 2025 | 274 | 281 | 272 | 275 | 0 | 0.00% | 185,700 |
| Oct 20, 2025 | 275 | 277 | 273 | 275 | +6 | +2.23% | 83,800 |
| Oct 17, 2025 | 272 | 276 | 267 | 269 | -6 | -2.18% | 151,600 |
| Oct 16, 2025 | 277 | 278 | 273 | 275 | -2 | -0.72% | 155,100 |
| Oct 15, 2025 | 271 | 279 | 271 | 277 | +9 | +3.36% | 195,300 |
| Oct 14, 2025 | 277 | 279 | 268 | 268 | -16 | -5.63% | 402,400 |
| Oct 10, 2025 | 289 | 289 | 280 | 284 | -6 | -2.07% | 271,400 |
| Oct 9, 2025 | 291 | 295 | 290 | 290 | 0 | 0.00% | 101,700 |
| Oct 8, 2025 | 293 | 295 | 290 | 290 | -5 | -1.69% | 70,600 |
| Oct 7, 2025 | 296 | 296 | 293 | 295 | -1 | -0.34% | 61,000 |
| Oct 6, 2025 | 297 | 299 | 293 | 296 | +3 | +1.02% | 151,600 |
| Oct 3, 2025 | 290 | 297 | 289 | 293 | +4 | +1.38% | 162,400 |
| Oct 2, 2025 | 298 | 300 | 289 | 289 | -8 | -2.69% | 127,600 |