kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Standard
Direct Marketing MiX Inc.
287
JPY
-4
(-1.37%)
Mar 13, 3:30 pm JST
1.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
355 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Feb 18, 2026
355 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 292 283 287 -4 -1.37% 295,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 296 299 289 291 -7 -2.35% 209,700
Mar 11, 2026 300 305 297 298 -1 -0.33% 235,000
Mar 10, 2026 295 301 292 299 +8 +2.75% 227,700
Mar 9, 2026 292 298 286 291 -20 -6.43% 437,600
Mar 6, 2026 301 312 297 311 +5 +1.63% 211,200
Mar 5, 2026 300 312 299 306 +16 +5.52% 296,200
Mar 4, 2026 309 310 289 290 -27 -8.52% 570,300
Mar 3, 2026 337 337 317 317 -20 -5.93% 314,400
Mar 2, 2026 340 347 331 337 -10 -2.88% 520,100
Feb 27, 2026 341 347 340 347 +8 +2.36% 174,100
Feb 26, 2026 337 342 336 339 0 0.00% 181,800
Feb 25, 2026 338 343 332 339 -2 -0.59% 226,800
Feb 24, 2026 344 345 338 341 -4 -1.16% 194,800
Feb 20, 2026 349 349 340 345 -4 -1.15% 265,200
Feb 19, 2026 345 351 338 349 -3 -0.85% 505,800
Feb 18, 2026 344 355 343 352 +4 +1.15% 328,700
Feb 17, 2026 335 353 333 348 +9 +2.65% 866,200
Feb 16, 2026 324 341 318 339 +47 +16.10% 1,279,000
Feb 13, 2026 305 307 291 292 -16 -5.19% 789,300
Feb 12, 2026 315 315 308 308 -10 -3.14% 275,700