kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Standard
Direct Marketing MiX Inc.
310
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
332 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jan 23, 2026
332 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 309 313 307 310 0 0.00% 186,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 315 317 308 310 -5 -1.59% 124,000
Jan 27, 2026 313 318 309 315 +2 +0.64% 158,800
Jan 26, 2026 320 322 310 313 -9 -2.80% 212,400
Jan 23, 2026 327 332 322 322 -4 -1.23% 160,400
Jan 22, 2026 323 329 323 326 +3 +0.93% 134,400
Jan 21, 2026 319 325 310 323 0 0.00% 162,200
Jan 20, 2026 319 330 319 323 +1 +0.31% 162,800
Jan 19, 2026 314 325 311 322 +11 +3.54% 239,400
Jan 16, 2026 309 315 300 311 -1 -0.32% 220,600
Jan 15, 2026 310 314 307 312 +4 +1.30% 196,700
Jan 14, 2026 298 308 297 308 +11 +3.70% 293,200
Jan 13, 2026 301 302 292 297 -1 -0.34% 268,000
Jan 9, 2026 289 302 289 298 +11 +3.83% 390,900
Jan 8, 2026 285 289 284 287 0 0.00% 295,800
Jan 7, 2026 289 290 287 287 -3 -1.03% 76,700
Jan 6, 2026 288 293 287 290 +2 +0.69% 59,400
Jan 5, 2026 291 295 286 288 -3 -1.03% 134,800
Dec 30, 2025 297 297 291 291 -1 -0.34% 129,600
Dec 29, 2025 297 298 288 292 -8 -2.67% 177,900
Dec 26, 2025 298 300 297 300 +2 +0.67% 196,200