Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 285 | 292 | 283 | 287 | -4 | -1.37% | 295,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 296 | 299 | 289 | 291 | -7 | -2.35% | 209,700 |
| Mar 11, 2026 | 300 | 305 | 297 | 298 | -1 | -0.33% | 235,000 |
| Mar 10, 2026 | 295 | 301 | 292 | 299 | +8 | +2.75% | 227,700 |
| Mar 9, 2026 | 292 | 298 | 286 | 291 | -20 | -6.43% | 437,600 |
| Mar 6, 2026 | 301 | 312 | 297 | 311 | +5 | +1.63% | 211,200 |
| Mar 5, 2026 | 300 | 312 | 299 | 306 | +16 | +5.52% | 296,200 |
| Mar 4, 2026 | 309 | 310 | 289 | 290 | -27 | -8.52% | 570,300 |
| Mar 3, 2026 | 337 | 337 | 317 | 317 | -20 | -5.93% | 314,400 |
| Mar 2, 2026 | 340 | 347 | 331 | 337 | -10 | -2.88% | 520,100 |
| Feb 27, 2026 | 341 | 347 | 340 | 347 | +8 | +2.36% | 174,100 |
| Feb 26, 2026 | 337 | 342 | 336 | 339 | 0 | 0.00% | 181,800 |
| Feb 25, 2026 | 338 | 343 | 332 | 339 | -2 | -0.59% | 226,800 |
| Feb 24, 2026 | 344 | 345 | 338 | 341 | -4 | -1.16% | 194,800 |
| Feb 20, 2026 | 349 | 349 | 340 | 345 | -4 | -1.15% | 265,200 |
| Feb 19, 2026 | 345 | 351 | 338 | 349 | -3 | -0.85% | 505,800 |
| Feb 18, 2026 | 344 | 355 | 343 | 352 | +4 | +1.15% | 328,700 |
| Feb 17, 2026 | 335 | 353 | 333 | 348 | +9 | +2.65% | 866,200 |
| Feb 16, 2026 | 324 | 341 | 318 | 339 | +47 | +16.10% | 1,279,000 |
| Feb 13, 2026 | 305 | 307 | 291 | 292 | -16 | -5.19% | 789,300 |
| Feb 12, 2026 | 315 | 315 | 308 | 308 | -10 | -3.14% | 275,700 |