kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Standard
Direct Marketing MiX Inc.
298
JPY
-5
(-1.65%)
Apr 30, 12:41 pm JST
1.85
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
298
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
355 JPY
52 Week Low May 22, 2025
217 JPY
Yearly High Feb 18, 2026
355 JPY
Yearly Low Mar 13, 2026
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 299 300 297 298 -5 -1.65% 98,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 297 303 295 303 +4 +1.34% 130,900
Apr 27, 2026 299 302 297 299 -2 -0.66% 171,000
Apr 24, 2026 307 310 299 301 -9 -2.90% 205,900
Apr 23, 2026 309 317 308 310 0 0.00% 150,200
Apr 22, 2026 311 313 308 310 -3 -0.96% 163,700
Apr 21, 2026 320 320 313 313 -8 -2.49% 134,000
Apr 20, 2026 324 324 320 321 -6 -1.83% 166,700
Apr 17, 2026 326 329 324 327 +4 +1.24% 149,500
Apr 16, 2026 328 331 320 323 +2 +0.62% 223,500
Apr 15, 2026 320 323 318 321 +5 +1.58% 152,800
Apr 14, 2026 319 322 315 316 +5 +1.61% 151,000
Apr 13, 2026 310 312 306 311 -1 -0.32% 166,300
Apr 10, 2026 319 322 312 312 -4 -1.27% 139,500
Apr 9, 2026 323 323 315 316 -7 -2.17% 63,800
Apr 8, 2026 321 323 317 323 +8 +2.54% 118,700
Apr 7, 2026 317 322 313 315 -4 -1.25% 127,300
Apr 6, 2026 311 319 311 319 +9 +2.90% 230,700
Apr 3, 2026 304 311 303 310 -1 -0.32% 232,300
Apr 2, 2026 310 318 305 311 +4 +1.30% 223,900
Apr 1, 2026 304 308 301 307 +10 +3.37% 188,200