Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 280 | 274 | 274 | -4 | -1.44% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 279 | 284 | 276 | 278 | +2 | +0.72% | 129,600 |
Dec 19, 2024 | 276 | 280 | 272 | 276 | -5 | -1.78% | 123,400 |
Dec 18, 2024 | 288 | 288 | 281 | 281 | -10 | -3.44% | 124,600 |
Dec 17, 2024 | 283 | 295 | 278 | 291 | +10 | +3.56% | 273,800 |
Dec 16, 2024 | 285 | 288 | 281 | 281 | -2 | -0.71% | 141,800 |
Dec 13, 2024 | 278 | 285 | 278 | 283 | -1 | -0.35% | 112,500 |
Dec 12, 2024 | 281 | 284 | 271 | 284 | +3 | +1.07% | 200,300 |
Dec 11, 2024 | 265 | 281 | 265 | 281 | +14 | +5.24% | 337,400 |
Dec 10, 2024 | 262 | 273 | 258 | 267 | +6 | +2.30% | 184,200 |
Dec 9, 2024 | 251 | 261 | 250 | 261 | +11 | +4.40% | 128,400 |
Dec 6, 2024 | 258 | 258 | 250 | 250 | -6 | -2.34% | 80,300 |
Dec 5, 2024 | 255 | 258 | 255 | 256 | +3 | +1.19% | 49,100 |
Dec 4, 2024 | 264 | 264 | 253 | 253 | -7 | -2.69% | 86,700 |
Dec 3, 2024 | 263 | 264 | 260 | 260 | -2 | -0.76% | 79,700 |
Dec 2, 2024 | 270 | 270 | 261 | 262 | -5 | -1.87% | 92,200 |
Nov 29, 2024 | 266 | 268 | 263 | 267 | -1 | -0.37% | 87,900 |
Nov 28, 2024 | 265 | 268 | 262 | 268 | -1 | -0.37% | 146,500 |
Nov 27, 2024 | 274 | 275 | 268 | 269 | -5 | -1.82% | 129,300 |
Nov 26, 2024 | 282 | 282 | 269 | 274 | -8 | -2.84% | 238,000 |
Nov 25, 2024 | 280 | 284 | 277 | 282 | 0 | 0.00% | 178,000 |