About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
274
JPY
-4
(-1.44%)
Dec 23, 3:30 pm JST
1.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
462 JPY
52 Week Low Aug 5, 2024
154 JPY
Yearly High Jan 18, 2024
462 JPY
Yearly Low Aug 5, 2024
154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 278 280 274 274 -4 -1.44% 119,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 285 295 272 278 -5 -1.77% 793,200
Dec 13, 2024 251 285 250 283 +33 +13.20% 962,800
Dec 6, 2024 270 270 250 250 -17 -6.37% 388,000
Nov 29, 2024 280 284 262 267 -15 -5.32% 779,700
Nov 22, 2024 255 289 255 282 +21 +8.05% 2,000,900
Nov 15, 2024 236 262 231 261 +24 +10.13% 1,427,100
Nov 8, 2024 228 241 226 237 +9 +3.95% 465,300
Nov 1, 2024 224 236 223 228 +5 +2.24% 531,400
Oct 25, 2024 241 250 221 223 -18 -7.47% 630,600
Oct 18, 2024 227 248 218 241 +14 +6.17% 1,273,800
Oct 11, 2024 249 251 224 227 -21 -8.47% 862,100
Oct 4, 2024 252 260 246 248 -12 -4.62% 885,300
Sep 27, 2024 262 265 243 260 -1 -0.38% 1,251,100
Sep 20, 2024 247 262 240 261 +14 +5.67% 1,507,900
Sep 13, 2024 238 261 238 247 -2 -0.80% 1,501,600
Sep 6, 2024 248 262 238 249 +9 +3.75% 1,863,900
Aug 30, 2024 218 250 215 240 +18 +8.11% 1,713,000
Aug 23, 2024 207 223 203 222 +13 +6.22% 1,501,300
Aug 16, 2024 171 218 169 209 +36 +20.81% 3,154,700
Aug 9, 2024 172 185 154 173 -18 -9.42% 3,698,600