kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Standard
Direct Marketing MiX Inc.
310
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
332 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jan 23, 2026
332 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 320 322 307 310 -12 -3.73% 867,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 314 332 310 322 +11 +3.54% 859,200
Jan 16, 2026 301 315 292 311 +13 +4.36% 978,500
Jan 9, 2026 291 302 284 298 +7 +2.41% 957,600
Dec 30, 2025 297 298 288 291 -9 -3.00% 307,500
Dec 26, 2025 298 300 294 300 +2 +0.67% 615,400
Dec 19, 2025 296 305 294 298 +1 +0.34% 643,600
Dec 12, 2025 303 311 294 297 -3 -1.00% 974,000
Dec 5, 2025 299 303 280 300 0 0.00% 1,134,000
Nov 28, 2025 287 304 282 300 +13 +4.53% 717,700
Nov 21, 2025 293 319 278 287 +10 +3.61% 3,212,900
Nov 14, 2025 270 286 267 277 +9 +3.36% 932,500
Nov 7, 2025 267 268 253 268 0 0.00% 456,100
Oct 31, 2025 279 281 260 268 -6 -2.19% 743,600
Oct 24, 2025 275 282 272 274 +5 +1.86% 562,700
Oct 17, 2025 277 279 267 269 -15 -5.28% 904,400
Oct 10, 2025 297 299 280 284 -9 -3.07% 656,300
Oct 3, 2025 310 311 289 293 -17 -5.48% 885,100
Sep 26, 2025 300 311 291 310 +11 +3.68% 1,080,200
Sep 19, 2025 300 306 298 299 -1 -0.33% 667,800
Sep 12, 2025 303 305 289 300 -1 -0.33% 1,361,700