kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Standard
Direct Marketing MiX Inc.
287
JPY
-4
(-1.37%)
Mar 13, 3:30 pm JST
1.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
355 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Feb 18, 2026
355 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 292 283 287 -4 -1.37% 295,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 292 305 283 287 -24 -7.72% 1,405,800
Mar 6, 2026 340 347 289 311 -36 -10.37% 1,912,200
Feb 27, 2026 344 347 332 347 +2 +0.58% 777,500
Feb 20, 2026 324 355 318 345 +53 +18.15% 3,244,900
Feb 13, 2026 317 324 291 292 -19 -6.11% 1,349,700
Feb 6, 2026 314 322 307 311 -2 -0.64% 719,200
Jan 30, 2026 320 322 307 313 -9 -2.80% 786,000
Jan 23, 2026 314 332 310 322 +11 +3.54% 859,200
Jan 16, 2026 301 315 292 311 +13 +4.36% 978,500
Jan 9, 2026 291 302 284 298 +7 +2.41% 957,600
Dec 30, 2025 297 298 288 291 -9 -3.00% 307,500
Dec 26, 2025 298 300 294 300 +2 +0.67% 615,400
Dec 19, 2025 296 305 294 298 +1 +0.34% 643,600
Dec 12, 2025 303 311 294 297 -3 -1.00% 974,000
Dec 5, 2025 299 303 280 300 0 0.00% 1,134,000
Nov 28, 2025 287 304 282 300 +13 +4.53% 717,700
Nov 21, 2025 293 319 278 287 +10 +3.61% 3,212,900
Nov 14, 2025 270 286 267 277 +9 +3.36% 932,500
Nov 7, 2025 267 268 253 268 0 0.00% 456,100
Oct 31, 2025 279 281 260 268 -6 -2.19% 743,600