kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
297
JPY
+1
(+0.34%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
297.6
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
319 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Nov 17, 2025
319 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 303 311 294 297 -3 -1.00% 1,093,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 299 303 280 300 0 0.00% 1,134,000
Nov 28, 2025 287 304 282 300 +13 +4.53% 717,700
Nov 21, 2025 293 319 278 287 +10 +3.61% 3,212,900
Nov 14, 2025 270 286 267 277 +9 +3.36% 932,500
Nov 7, 2025 267 268 253 268 0 0.00% 456,100
Oct 31, 2025 279 281 260 268 -6 -2.19% 743,600
Oct 24, 2025 275 282 272 274 +5 +1.86% 562,700
Oct 17, 2025 277 279 267 269 -15 -5.28% 904,400
Oct 10, 2025 297 299 280 284 -9 -3.07% 656,300
Oct 3, 2025 310 311 289 293 -17 -5.48% 885,100
Sep 26, 2025 300 311 291 310 +11 +3.68% 1,080,200
Sep 19, 2025 300 306 298 299 -1 -0.33% 667,800
Sep 12, 2025 303 305 289 300 -1 -0.33% 1,361,700
Sep 5, 2025 308 313 298 301 -12 -3.83% 1,249,200
Aug 29, 2025 309 314 298 313 +7 +2.29% 1,825,000
Aug 22, 2025 287 307 286 306 +22 +7.75% 1,594,300
Aug 15, 2025 265 300 261 284 +21 +7.98% 2,898,300
Aug 8, 2025 252 266 252 263 +4 +1.54% 340,400
Aug 1, 2025 257 262 250 259 +2 +0.78% 578,600
Jul 25, 2025 252 261 252 257 +3 +1.18% 396,200