kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Standard
Direct Marketing MiX Inc.
299
JPY
-4
(-1.32%)
Apr 30, 1:50 pm JST
1.86
USD
Apr 30, 12:51 am EDT
Result
PTS
outside of trading hours
298.9
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
355 JPY
52 Week Low May 22, 2025
217 JPY
Yearly High Feb 18, 2026
355 JPY
Yearly Low Mar 13, 2026
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 299 303 295 299 -2 -0.66% 416,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 324 324 299 301 -26 -7.95% 820,500
Apr 17, 2026 310 331 306 327 +15 +4.81% 843,100
Apr 10, 2026 311 323 311 312 +2 +0.65% 680,000
Apr 3, 2026 299 318 290 310 +3 +0.98% 1,319,500
Mar 27, 2026 294 308 283 307 +12 +4.07% 1,318,200
Mar 19, 2026 288 314 286 295 +8 +2.79% 1,222,400
Mar 13, 2026 292 305 283 287 -24 -7.72% 1,405,800
Mar 6, 2026 340 347 289 311 -36 -10.37% 1,912,200
Feb 27, 2026 344 347 332 347 +2 +0.58% 777,500
Feb 20, 2026 324 355 318 345 +53 +18.15% 3,244,900
Feb 13, 2026 317 324 291 292 -19 -6.11% 1,349,700
Feb 6, 2026 314 322 307 311 -2 -0.64% 719,200
Jan 30, 2026 320 322 307 313 -9 -2.80% 786,000
Jan 23, 2026 314 332 310 322 +11 +3.54% 859,200
Jan 16, 2026 301 315 292 311 +13 +4.36% 978,500
Jan 9, 2026 291 302 284 298 +7 +2.41% 957,600
Dec 30, 2025 297 298 288 291 -9 -3.00% 307,500
Dec 26, 2025 298 300 294 300 +2 +0.67% 615,400
Dec 19, 2025 296 305 294 298 +1 +0.34% 643,600
Dec 12, 2025 303 311 294 297 -3 -1.00% 974,000