Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 299 | 303 | 295 | 299 | -2 | -0.66% | 416,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 324 | 324 | 299 | 301 | -26 | -7.95% | 820,500 |
| Apr 17, 2026 | 310 | 331 | 306 | 327 | +15 | +4.81% | 843,100 |
| Apr 10, 2026 | 311 | 323 | 311 | 312 | +2 | +0.65% | 680,000 |
| Apr 3, 2026 | 299 | 318 | 290 | 310 | +3 | +0.98% | 1,319,500 |
| Mar 27, 2026 | 294 | 308 | 283 | 307 | +12 | +4.07% | 1,318,200 |
| Mar 19, 2026 | 288 | 314 | 286 | 295 | +8 | +2.79% | 1,222,400 |
| Mar 13, 2026 | 292 | 305 | 283 | 287 | -24 | -7.72% | 1,405,800 |
| Mar 6, 2026 | 340 | 347 | 289 | 311 | -36 | -10.37% | 1,912,200 |
| Feb 27, 2026 | 344 | 347 | 332 | 347 | +2 | +0.58% | 777,500 |
| Feb 20, 2026 | 324 | 355 | 318 | 345 | +53 | +18.15% | 3,244,900 |
| Feb 13, 2026 | 317 | 324 | 291 | 292 | -19 | -6.11% | 1,349,700 |
| Feb 6, 2026 | 314 | 322 | 307 | 311 | -2 | -0.64% | 719,200 |
| Jan 30, 2026 | 320 | 322 | 307 | 313 | -9 | -2.80% | 786,000 |
| Jan 23, 2026 | 314 | 332 | 310 | 322 | +11 | +3.54% | 859,200 |
| Jan 16, 2026 | 301 | 315 | 292 | 311 | +13 | +4.36% | 978,500 |
| Jan 9, 2026 | 291 | 302 | 284 | 298 | +7 | +2.41% | 957,600 |
| Dec 30, 2025 | 297 | 298 | 288 | 291 | -9 | -3.00% | 307,500 |
| Dec 26, 2025 | 298 | 300 | 294 | 300 | +2 | +0.67% | 615,400 |
| Dec 19, 2025 | 296 | 305 | 294 | 298 | +1 | +0.34% | 643,600 |
| Dec 12, 2025 | 303 | 311 | 294 | 297 | -3 | -1.00% | 974,000 |