Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 303 | 311 | 294 | 297 | -3 | -1.00% | 1,093,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 299 | 303 | 280 | 300 | 0 | 0.00% | 1,134,000 |
| Nov 28, 2025 | 287 | 304 | 282 | 300 | +13 | +4.53% | 717,700 |
| Nov 21, 2025 | 293 | 319 | 278 | 287 | +10 | +3.61% | 3,212,900 |
| Nov 14, 2025 | 270 | 286 | 267 | 277 | +9 | +3.36% | 932,500 |
| Nov 7, 2025 | 267 | 268 | 253 | 268 | 0 | 0.00% | 456,100 |
| Oct 31, 2025 | 279 | 281 | 260 | 268 | -6 | -2.19% | 743,600 |
| Oct 24, 2025 | 275 | 282 | 272 | 274 | +5 | +1.86% | 562,700 |
| Oct 17, 2025 | 277 | 279 | 267 | 269 | -15 | -5.28% | 904,400 |
| Oct 10, 2025 | 297 | 299 | 280 | 284 | -9 | -3.07% | 656,300 |
| Oct 3, 2025 | 310 | 311 | 289 | 293 | -17 | -5.48% | 885,100 |
| Sep 26, 2025 | 300 | 311 | 291 | 310 | +11 | +3.68% | 1,080,200 |
| Sep 19, 2025 | 300 | 306 | 298 | 299 | -1 | -0.33% | 667,800 |
| Sep 12, 2025 | 303 | 305 | 289 | 300 | -1 | -0.33% | 1,361,700 |
| Sep 5, 2025 | 308 | 313 | 298 | 301 | -12 | -3.83% | 1,249,200 |
| Aug 29, 2025 | 309 | 314 | 298 | 313 | +7 | +2.29% | 1,825,000 |
| Aug 22, 2025 | 287 | 307 | 286 | 306 | +22 | +7.75% | 1,594,300 |
| Aug 15, 2025 | 265 | 300 | 261 | 284 | +21 | +7.98% | 2,898,300 |
| Aug 8, 2025 | 252 | 266 | 252 | 263 | +4 | +1.54% | 340,400 |
| Aug 1, 2025 | 257 | 262 | 250 | 259 | +2 | +0.78% | 578,600 |
| Jul 25, 2025 | 252 | 261 | 252 | 257 | +3 | +1.18% | 396,200 |