Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 280 | 274 | 274 | -4 | -1.44% | 119,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 285 | 295 | 272 | 278 | -5 | -1.77% | 793,200 |
Dec 13, 2024 | 251 | 285 | 250 | 283 | +33 | +13.20% | 962,800 |
Dec 6, 2024 | 270 | 270 | 250 | 250 | -17 | -6.37% | 388,000 |
Nov 29, 2024 | 280 | 284 | 262 | 267 | -15 | -5.32% | 779,700 |
Nov 22, 2024 | 255 | 289 | 255 | 282 | +21 | +8.05% | 2,000,900 |
Nov 15, 2024 | 236 | 262 | 231 | 261 | +24 | +10.13% | 1,427,100 |
Nov 8, 2024 | 228 | 241 | 226 | 237 | +9 | +3.95% | 465,300 |
Nov 1, 2024 | 224 | 236 | 223 | 228 | +5 | +2.24% | 531,400 |
Oct 25, 2024 | 241 | 250 | 221 | 223 | -18 | -7.47% | 630,600 |
Oct 18, 2024 | 227 | 248 | 218 | 241 | +14 | +6.17% | 1,273,800 |
Oct 11, 2024 | 249 | 251 | 224 | 227 | -21 | -8.47% | 862,100 |
Oct 4, 2024 | 252 | 260 | 246 | 248 | -12 | -4.62% | 885,300 |
Sep 27, 2024 | 262 | 265 | 243 | 260 | -1 | -0.38% | 1,251,100 |
Sep 20, 2024 | 247 | 262 | 240 | 261 | +14 | +5.67% | 1,507,900 |
Sep 13, 2024 | 238 | 261 | 238 | 247 | -2 | -0.80% | 1,501,600 |
Sep 6, 2024 | 248 | 262 | 238 | 249 | +9 | +3.75% | 1,863,900 |
Aug 30, 2024 | 218 | 250 | 215 | 240 | +18 | +8.11% | 1,713,000 |
Aug 23, 2024 | 207 | 223 | 203 | 222 | +13 | +6.22% | 1,501,300 |
Aug 16, 2024 | 171 | 218 | 169 | 209 | +36 | +20.81% | 3,154,700 |
Aug 9, 2024 | 172 | 185 | 154 | 173 | -18 | -9.42% | 3,698,600 |