Direct Marketing MiX Inc.(7354) Historical

52 Week High Nov 17, 2025

319 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Nov 17, 2025

319 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	303	311	294	297	-3	-1.00%	1,093,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	235	-2.89%	247	2,094,800	138,900	1,186,800	8.54
May 17, 2024	242	+0.83%	247	2,822,000	142,200	1,300,800	9.15
May 10, 2024	240	+0.42%	240	1,743,200	197,300	1,218,600	6.18
May 2, 2024	239	-5.53%	245	2,601,700	194,700	1,203,700	6.18
Apr 26, 2024	253	+1.61%	249	1,617,400	209,600	2,024,400	9.66
Apr 19, 2024	249	-4.60%	258	1,779,800	190,600	2,028,700	10.64
Apr 12, 2024	261	-8.74%	267	2,080,100	189,100	2,074,200	10.97
Apr 5, 2024	286	-10.90%	299	1,195,700	167,200	1,857,700	11.11
Mar 29, 2024	321	+2.23%	314	655,600	202,600	1,726,100	8.52
Mar 22, 2024	314	+3.29%	308	466,900	204,500	1,762,100	8.62
Mar 15, 2024	304	-4.70%	312	1,002,200	206,600	1,781,700	8.62
Mar 8, 2024	319	+5.98%	303	2,467,100	220,500	1,792,400	8.13
Mar 1, 2024	301	+1.35%	308	1,517,600	159,400	1,920,000	12.05
Feb 22, 2024	297	0.00%	316	2,539,700	133,100	1,931,200	14.51
Feb 16, 2024	297	-31.88%	324	4,023,500	121,000	1,808,500	14.95
Feb 9, 2024	436	+1.63%	438	544,900	132,100	1,365,400	10.34
Feb 2, 2024	429	-4.03%	436	845,900	129,700	1,302,200	10.04
Jan 26, 2024	447	+0.90%	451	620,400	133,500	1,198,600	8.98
Jan 19, 2024	443	-1.34%	444	883,900	62,300	1,205,200	19.35
Jan 12, 2024	449	+1.58%	449	448,900	53,400	1,135,700	21.27