Direct Marketing MiX Inc.(7354) Historical

52 Week High Nov 17, 2025

319 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Nov 17, 2025

319 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	303	311	294	297	-3	-1.00%	1,093,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	227	-8.47%	237	862,100	145,100	2,419,100	16.67
Oct 4, 2024	248	-4.62%	251	885,300	153,300	2,333,200	15.22
Sep 27, 2024	260	-0.38%	255	1,251,100	163,700	2,239,200	13.68
Sep 20, 2024	261	+5.67%	254	1,507,900	158,000	2,111,800	13.37
Sep 13, 2024	247	-0.80%	251	1,501,600	157,900	2,085,400	13.21
Sep 6, 2024	249	+3.75%	249	1,863,900	148,800	1,893,600	12.73
Aug 30, 2024	240	+8.11%	232	1,713,000	156,100	2,054,400	13.16
Aug 23, 2024	222	+6.22%	211	1,501,300	170,000	2,076,400	12.21
Aug 16, 2024	209	+20.81%	195	3,154,700	137,900	2,264,700	16.42
Aug 9, 2024	173	-9.42%	171	3,698,600	133,400	1,776,900	13.32
Aug 2, 2024	191	-16.59%	219	2,872,100	107,300	2,028,600	18.91
Jul 26, 2024	229	-7.66%	239	847,600	109,200	1,687,200	15.45
Jul 19, 2024	248	-1.98%	248	522,800	123,700	1,593,600	12.88
Jul 12, 2024	253	+4.12%	250	634,600	124,000	1,519,900	12.26
Jul 5, 2024	243	-1.62%	244	546,600	133,200	1,566,500	11.76
Jun 28, 2024	247	+5.56%	247	813,000	139,200	1,553,000	11.16
Jun 21, 2024	234	0.00%	232	1,097,500	131,600	1,610,100	12.23
Jun 14, 2024	234	-0.43%	232	827,900	133,600	1,454,500	10.89
Jun 7, 2024	235	-2.89%	237	877,700	137,100	1,416,900	10.33
May 31, 2024	242	+2.98%	234	962,000	152,800	1,172,200	7.67