Direct Marketing MiX Inc.(7354) Historical

52 Week High Nov 17, 2025

319 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Nov 17, 2025

319 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	303	311	294	297	-3	-1.00%	1,093,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	309	+3.69%	303	854,000	87,600	1,999,600	22.83
Feb 21, 2025	298	+9.16%	290	1,459,500	102,400	2,093,000	20.44
Feb 14, 2025	273	-1.09%	272	499,300	55,500	2,165,700	39.02
Feb 7, 2025	276	+0.73%	271	359,100	33,400	2,377,500	71.18
Jan 31, 2025	274	+3.40%	270	341,300	34,200	2,883,800	84.32
Jan 24, 2025	265	+3.92%	259	466,800	33,500	2,887,700	86.20
Jan 17, 2025	255	-1.16%	255	318,400	29,300	2,884,500	98.45
Jan 10, 2025	258	-3.73%	265	532,300	60,500	2,862,200	47.31
Dec 30, 2024	268	+3.88%	268	192,100	ー	ー	ー
Dec 27, 2024	258	-7.19%	266	756,700	114,200	2,799,000	24.51
Dec 20, 2024	278	-1.77%	283	793,200	155,600	2,750,400	17.68
Dec 13, 2024	283	+13.20%	272	962,800	156,800	2,752,300	17.55
Dec 6, 2024	250	-6.37%	258	388,000	161,000	2,732,000	16.97
Nov 29, 2024	267	-5.32%	272	779,700	183,600	2,657,700	14.48
Nov 22, 2024	282	+8.05%	277	2,000,900	179,000	2,643,300	14.77
Nov 15, 2024	261	+10.13%	247	1,427,100	161,700	2,672,000	16.52
Nov 8, 2024	237	+3.95%	233	465,300	122,200	2,481,000	20.30
Nov 1, 2024	228	+2.24%	230	531,400	121,900	2,473,900	20.29
Oct 25, 2024	223	-7.47%	233	630,600	130,800	2,467,000	18.86
Oct 18, 2024	241	+6.17%	234	1,273,800	183,800	2,440,000	13.28