kabutan

Direct Marketing MiX Inc.(7354) Historical

7354
TSE Prime
Direct Marketing MiX Inc.
297
JPY
+1
(+0.34%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
297.6
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
319 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Nov 17, 2025
319 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 303 311 294 297 -3 -1.00% 1,093,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 254 +0.79% 250 362,500 21,000 1,017,900 48.47
Jul 11, 2025 252 +5.00% 247 482,600 24,600 1,012,100 41.14
Jul 4, 2025 240 -8.05% 250 607,600 17,200 1,038,100 60.35
Jun 27, 2025 261 +8.75% 247 593,800 25,300 1,020,300 40.33
Jun 20, 2025 240 -4.00% 243 608,400 27,700 1,090,900 39.38
Jun 13, 2025 250 +2.04% 256 953,100 50,700 1,003,000 19.78
Jun 6, 2025 245 0.00% 244 491,400 42,000 1,073,100 25.55
May 30, 2025 245 +7.46% 237 680,100 36,600 1,087,100 29.70
May 23, 2025 228 -5.00% 231 2,474,200 29,400 1,158,100 39.39
May 16, 2025 240 -2.44% 242 2,377,100 22,500 1,343,900 59.73
May 9, 2025 246 +6.96% 239 1,644,300 7,200 1,248,500 173.40
May 2, 2025 230 0.00% 232 1,982,300 4,200 1,333,400 317.48
Apr 25, 2025 230 -1.29% 234 787,900 3,300 1,326,200 401.88
Apr 18, 2025 233 +3.56% 223 532,800 4,900 1,301,100 265.53
Apr 11, 2025 225 -0.88% 209 2,022,600 4,400 1,387,200 315.27
Apr 4, 2025 227 -18.93% 251 1,134,300 6,200 1,643,900 265.15
Mar 28, 2025 280 -1.06% 282 593,800 10,400 1,802,800 173.35
Mar 21, 2025 283 -5.03% 288 499,700 12,900 1,765,100 136.83
Mar 14, 2025 298 -1.00% 301 581,900 35,900 1,797,200 50.06
Mar 7, 2025 301 -2.59% 300 553,900 52,200 1,935,800 37.08