Direct Marketing MiX Inc.(7354) Historical

52 Week High Nov 17, 2025

319 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Nov 17, 2025

319 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	303	311	294	297	-3	-1.00%	1,093,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 11, 2020	1,431	-1.45%	1,421	2,400,800	2,100	330,600	157.43
Dec 4, 2020	1,452	+5.29%	1,386	2,540,600	3,900	303,000	77.69
Nov 27, 2020	1,379	+7.73%	1,374	4,725,400	4,100	301,700	73.59
Nov 20, 2020	1,280	-3.18%	1,273	1,154,800	5,800	350,800	60.48
Nov 13, 2020	1,322	+5.84%	1,266	1,480,000	5,900	419,600	71.12
Nov 6, 2020	1,249	+0.64%	1,246	693,400	5,800	414,100	71.40
Oct 30, 2020	1,241	+1.89%	1,246	997,400	5,800	398,700	68.74
Oct 23, 2020	1,218	-3.10%	1,267	777,000	5,800	422,200	72.79
Oct 16, 2020	1,257	-3.23%	1,295	1,610,600	3,800	415,600	109.37
Oct 9, 2020	1,299	ー%	1,329	12,512,400	3,800	436,500	114.87