Direct Marketing MiX Inc.(7354) Historical

52 Week High Nov 17, 2025

319 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Nov 17, 2025

319 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	303	311	294	297	-3	-1.00%	1,093,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	300	0.00%	290	1,134,000	27,300	1,248,200	45.72
Nov 28, 2025	300	+4.53%	294	717,700	24,900	1,213,600	48.74
Nov 21, 2025	287	+3.61%	297	3,212,900	34,000	1,206,900	35.50
Nov 14, 2025	277	+3.36%	277	932,500	17,700	1,230,300	69.51
Nov 7, 2025	268	0.00%	262	456,100	10,000	1,101,900	110.19
Oct 31, 2025	268	-2.19%	267	743,600	19,300	1,072,400	55.56
Oct 24, 2025	274	+1.86%	276	562,700	5,200	971,000	186.73
Oct 17, 2025	269	-5.28%	273	904,400	5,500	990,500	180.09
Oct 10, 2025	284	-3.07%	289	656,300	8,000	1,149,400	143.68
Oct 3, 2025	293	-5.48%	299	885,100	22,900	1,154,200	50.40
Sep 26, 2025	310	+3.68%	301	1,080,200	43,100	1,044,800	24.24
Sep 19, 2025	299	-0.33%	301	667,800	25,500	1,090,800	42.78
Sep 12, 2025	300	-0.33%	296	1,361,700	63,500	1,083,800	17.07
Sep 5, 2025	301	-3.83%	304	1,249,200	96,600	1,095,400	11.34
Aug 29, 2025	313	+2.29%	307	1,825,000	131,400	1,261,300	9.60
Aug 22, 2025	306	+7.75%	296	1,594,300	105,000	1,208,000	11.50
Aug 15, 2025	284	+7.98%	282	2,898,300	36,300	1,239,800	34.15
Aug 8, 2025	263	+1.54%	260	340,400	18,900	927,300	49.06
Aug 1, 2025	259	+0.78%	255	578,600	18,600	912,500	49.06
Jul 25, 2025	257	+1.18%	257	396,200	18,900	1,005,700	53.21