kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
723
JPY
+8
(+1.12%)
Aug 1, 3:30 pm JST
4.80
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Aug 5, 2024
354 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 730 916 607 723 +5 +0.70% 4,568,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 968 354 718 -162 -18.41% 6,200,100
2023 594 1,321 556 880 +284 +47.65% 11,184,500
2022 1,037 1,198 432 596 -441 -42.53% 14,887,600
2021 3,293 3,563 881 1,037 -2,206 -68.02% 20,309,819
2020 1,786 5,869 1,254 3,243 ー% 63,342,032