kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
569
JPY
-1
(-0.18%)
Apr 15, 3:30 pm JST
3.57
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
820 JPY
52 Week Low Mar 24, 2026
556 JPY
Yearly High Feb 12, 2026
695 JPY
Yearly Low Mar 24, 2026
556 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 686 695 556 569 -116 -16.93% 839,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 730 916 607 685 -33 -4.60% 5,968,800
2024 910 968 354 718 -162 -18.41% 6,200,100
2023 594 1,321 556 880 +284 +47.65% 11,184,500
2022 1,037 1,198 432 596 -441 -42.53% 14,887,600
2021 3,293 3,563 881 1,037 -2,206 -68.02% 20,309,819
2020 1,786 5,869 1,254 3,243 ー% 63,342,032