Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 730 | 916 | 607 | 695 | -23 | -3.20% | 5,741,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 910 | 968 | 354 | 718 | -162 | -18.41% | 6,200,100 |
| 2023 | 594 | 1,321 | 556 | 880 | +284 | +47.65% | 11,184,500 |
| 2022 | 1,037 | 1,198 | 432 | 596 | -441 | -42.53% | 14,887,600 |
| 2021 | 3,293 | 3,563 | 881 | 1,037 | -2,206 | -68.02% | 20,309,819 |
| 2020 | 1,786 | 5,869 | 1,254 | 3,243 | ー | ー% | 63,342,032 |