kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
608
JPY
-17
(-2.72%)
Feb 19, 3:30 pm JST
3.92
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Apr 7, 2025
607 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 686 695 605 608 -77 -11.24% 322,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 730 916 607 685 -33 -4.60% 5,968,800
2024 910 968 354 718 -162 -18.41% 6,200,100
2023 594 1,321 556 880 +284 +47.65% 11,184,500
2022 1,037 1,198 432 596 -441 -42.53% 14,887,600
2021 3,293 3,563 881 1,037 -2,206 -68.02% 20,309,819
2020 1,786 5,869 1,254 3,243 ー% 63,342,032